Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
74.54USD-1.055%(-0.79)3,339,192
70.65Bid   79.21Ask   8.56Spread
Pre-market
Sep 21, 2026 8:02:30 AM EDT
75.39USD+0.080%(+0.06)100
After-hours
Sep 21, 2026 4:41:30 PM EDT
75.25USD+0.959%(+0.71)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2711831217


AIG Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AIG Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIG Feb 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


AIG Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.450.00%1207-22AIG270219C00120000
115.00 C00%0AIG270219C00115000
110.00 C0.65-7.14%1707-17AIG270219C00110000
105.00 C0.85-5.56%1407-17AIG270219C00105000
100.00 C0.500%4409-16AIG270219C00100000
95.00 C2.500%7707-13AIG270219C00095000
90.00 C1.20-9.09%5609-17AIG270219C00090000
87.50 C1.91-42.64%1108-17AIG270219C00087500
85.00 C2.07-5.91%65309-01AIG270219C00085000
82.50 C2.60-7.14%21209-15AIG270219C00082500
80.00 C3.67+12.92%2309-14AIG270219C00080000
77.50 C4.38-10.61%11109-08AIG270219C00077500
75.00 C5.000%8809-09AIG270219C00075000
72.50 C6.300%262609-09AIG270219C00072500
70.00 C00%0AIG270219C00070000
67.50 C00%0AIG270219C00067500
65.00 C13.390%1108-21AIG270219C00065000
60.00 C00%0AIG270219C00060000
55.00 C00%0AIG270219C00055000
50.00 C00%0AIG270219C00050000
47.50 C00%0AIG270219C00047500
45.00 C00%0AIG270219C00045000
42.50 C00%0AIG270219C00042500
40.00 C00%0AIG270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AIG270219P00120000
115.00 P00%0AIG270219P00115000
110.00 P00%0AIG270219P00110000
105.00 P00%0AIG270219P00105000
100.00 P00%0AIG270219P00100000
95.00 P00%0AIG270219P00095000
90.00 P00%0AIG270219P00090000
87.50 P00%0AIG270219P00087500
85.00 P00%0AIG270219P00085000
82.50 P8.55+11.76%2209-02AIG270219P00082500
80.00 P7.00-1.82%11009-08AIG270219P00080000
77.50 P00%0AIG270219P00077500
75.00 P3.90-9.30%101909-02AIG270219P00075000
72.50 P3.600%1108-11AIG270219P00072500
70.00 P2.60-16.13%12409-17AIG270219P00070000
67.50 P2.00-0.50%3911809-01AIG270219P00067500
65.00 P1.37-2.14%105809-18AIG270219P00065000
60.00 P0.92-40.65%8808-21AIG270219P00060000
55.00 P0.950%1107-09AIG270219P00055000
50.00 P0.25-66.67%4409-03AIG270219P00050000
47.50 P00%0AIG270219P00047500
45.00 P0.550%1107-14AIG270219P00045000
42.50 P0.550%1106-26AIG270219P00042500
40.00 P0.500%1106-26AIG270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC