Dark

Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:38:28 AM EDT

80.78USD-0.037%(-0.03)242,772

80.74Bid 80.82Ask 0.08Spread

Pre-market

0.00USD-100.000%(-79.06)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

80.83USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,807	2,960	506	9,386

AIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.75	+275.00%	50	510	07-14	AIG261218C00125000
120.00 C	2.77	+610.26%	1	2	10-01	AIG261218C00120000
115.00 C	1.82	+203.33%	15	344	07-09	AIG261218C00115000
110.00 C	0.35	-22.22%	3	111	07-24	AIG261218C00110000
105.00 C	0.60	0.00%	2	249	07-23	AIG261218C00105000
100.00 C	0.90	0.00%	2	71	07-28	AIG261218C00100000
95.00 C	1.40	+2.94%	8	64	07-21	AIG261218C00095000
92.50 C	1.94	+61.67%	1	130	07-06	AIG261218C00092500
90.00 C	2.22	+30.59%	25	186	07-17	AIG261218C00090000
87.50 C	2.50	+31.58%	15	179	06-22	AIG261218C00087500
85.00 C	3.72	+6.29%	2	453	07-27	AIG261218C00085000
82.50 C	4.10	+6.22%	17	661	07-24	AIG261218C00082500
80.00 C	5.20	-10.81%	36	159	07-24	AIG261218C00080000
77.50 C	6.50	-9.72%	22	76	07-24	AIG261218C00077500
75.00 C	8.39	+27.12%	4	2,070	07-02	AIG261218C00075000
72.50 C	7.70	-10.47%	2	45	04-28	AIG261218C00072500
70.00 C	11.60	-2.77%	2	4	05-21	AIG261218C00070000
67.50 C	10.40	+1.96%	1	409	06-05	AIG261218C00067500
65.00 C	16.30	+24.43%	1	9	07-06	AIG261218C00065000
62.50 C	17.35	+5.15%	1	3	05-21	AIG261218C00062500
60.00 C	19.69	-9.26%	1	31	05-21	AIG261218C00060000
55.00 C	22.00	0%	1	1	08-02	AIG261218C00055000
50.00 C	0	0%	0			AIG261218C00050000
47.50 C	0	0%	0			AIG261218C00047500
45.00 C	0	0%	0			AIG261218C00045000
42.50 C	0	0%	0			AIG261218C00042500
40.00 C	0	0%	0			AIG261218C00040000
37.50 C	0	0%	0			AIG261218C00037500
35.00 C	0	0%	0			AIG261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	47.89	-1.56%	1	1	07-02	AIG261218P00125000
120.00 P	0	0%	0			AIG261218P00120000
115.00 P	0	0%	0			AIG261218P00115000
110.00 P	0	0%	0			AIG261218P00110000
105.00 P	0	0%	0			AIG261218P00105000
100.00 P	25.10	+1.58%	10	10	03-25	AIG261218P00100000
95.00 P	0	0%	0			AIG261218P00095000
92.50 P	0	0%	0			AIG261218P00092500
90.00 P	11.80	0%	2	1	06-05	AIG261218P00090000
87.50 P	10.90	+5.83%	3	4	07-11	AIG261218P00087500
85.00 P	9.80	-2.10%	1	114	07-22	AIG261218P00085000
82.50 P	10.50	+32.91%	2	376	04-27	AIG261218P00082500
80.00 P	5.48	-18.21%	5	186	07-17	AIG261218P00080000
77.50 P	5.80	-33.33%	1	59	05-22	AIG261218P00077500
75.00 P	4.74	-39.23%	2	317	06-18	AIG261218P00075000
72.50 P	2.50	-3.85%	15	927	07-28	AIG261218P00072500
70.00 P	1.95	-17.02%	4	293	07-28	AIG261218P00070000
67.50 P	2.40	-20.00%	83	118	06-23	AIG261218P00067500
65.00 P	1.30	-13.33%	5	1,132	07-28	AIG261218P00065000
62.50 P	1.26	-16.00%	1	59	07-10	AIG261218P00062500
60.00 P	1.15	+15.00%	2	6,064	07-15	AIG261218P00060000
55.00 P	0.70	+7.69%	3	46	07-22	AIG261218P00055000
50.00 P	0.30	-14.29%	3	40	07-27	AIG261218P00050000
47.50 P	0.25	-70.59%	11	56	07-27	AIG261218P00047500
45.00 P	0.20	-69.23%	5	20	07-27	AIG261218P00045000
42.50 P	0.43	-38.57%	1	14	04-15	AIG261218P00042500
40.00 P	0.75	0.00%	1	46	03-26	AIG261218P00040000
37.50 P	0.37	+5.71%	1	8	06-01	AIG261218P00037500
35.00 P	0.61	-26.51%	1	1	06-25	AIG261218P00035000

Share