Dark

Check out our Dark Pool Levels

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	5,815	1,122	11,374

AIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.75	+275.00%	50	510	07-14	AIG261218C00125000
120.00 C	2.77	+610.26%	1	2	10-01	AIG261218C00120000
115.00 C	1.82	+203.33%	15	344	07-09	AIG261218C00115000
110.00 C	0.25	-28.57%	3	114	08-10	AIG261218C00110000
105.00 C	0.14	-41.67%	3	245	09-17	AIG261218C00105000
100.00 C	0.22	+340.00%	7	67	09-17	AIG261218C00100000
95.00 C	0.35	+9.37%	4	75	09-17	AIG261218C00095000
92.50 C	0.45	-35.71%	3	136	09-11	AIG261218C00092500
90.00 C	0.85	+30.77%	420	152	09-04	AIG261218C00090000
87.50 C	0.84	-16.00%	8	427	09-10	AIG261218C00087500
85.00 C	1.24	-0.80%	2	450	09-08	AIG261218C00085000
82.50 C	1.82	+21.33%	1	778	09-18	AIG261218C00082500
80.00 C	2.40	+14.29%	7	261	09-14	AIG261218C00080000
77.50 C	2.70	-12.62%	3	83	09-17	AIG261218C00077500
75.00 C	4.30	-2.27%	67	2,171	09-16	AIG261218C00075000
72.50 C	7.70	-10.47%	2	45	04-28	AIG261218C00072500
70.00 C	11.60	-2.77%	2	4	05-21	AIG261218C00070000
67.50 C	10.40	+1.96%	1	409	06-05	AIG261218C00067500
65.00 C	16.00	-1.84%	4	13	08-04	AIG261218C00065000
62.50 C	17.35	+5.15%	1	3	05-21	AIG261218C00062500
60.00 C	19.69	-9.26%	1	31	05-21	AIG261218C00060000
55.00 C	22.00	0%	1	1	08-02	AIG261218C00055000
50.00 C	0	0%	0			AIG261218C00050000
47.50 C	0	0%	0			AIG261218C00047500
45.00 C	0	0%	0			AIG261218C00045000
42.50 C	0	0%	0			AIG261218C00042500
40.00 C	0	0%	0			AIG261218C00040000
37.50 C	0	0%	0			AIG261218C00037500
35.00 C	0	0%	0			AIG261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	47.89	-1.56%	1	1	07-02	AIG261218P00125000
120.00 P	0	0%	0			AIG261218P00120000
115.00 P	0	0%	0			AIG261218P00115000
110.00 P	0	0%	0			AIG261218P00110000
105.00 P	0	0%	0			AIG261218P00105000
100.00 P	25.10	+1.58%	10	10	03-25	AIG261218P00100000
95.00 P	0	0%	0			AIG261218P00095000
92.50 P	0	0%	0			AIG261218P00092500
90.00 P	11.80	0%	2	1	06-05	AIG261218P00090000
87.50 P	10.90	+5.83%	3	4	07-11	AIG261218P00087500
85.00 P	9.30	+22.37%	7	114	08-11	AIG261218P00085000
82.50 P	7.90	+5.33%	4	386	09-16	AIG261218P00082500
80.00 P	6.10	-1.93%	2	188	09-16	AIG261218P00080000
77.50 P	5.00	+8.70%	21	70	08-19	AIG261218P00077500
75.00 P	3.50	+6.06%	1	348	09-17	AIG261218P00075000
72.50 P	2.27	+3.18%	1	911	09-18	AIG261218P00072500
70.00 P	2.15	+10.26%	377	1,270	09-11	AIG261218P00070000
67.50 P	1.20	-20.00%	8	170	09-14	AIG261218P00067500
65.00 P	1.11	+5.71%	3	2,136	09-14	AIG261218P00065000
62.50 P	0.51	-15.00%	11	84	09-03	AIG261218P00062500
60.00 P	0.40	-20.00%	20	6,432	09-14	AIG261218P00060000
55.00 P	0.25	-37.50%	9	51	09-14	AIG261218P00055000
50.00 P	0.15	-25.00%	142	187	08-18	AIG261218P00050000
47.50 P	0.20	+33.33%	39	42	09-17	AIG261218P00047500
45.00 P	0.20	-69.23%	5	20	07-27	AIG261218P00045000
42.50 P	0.43	-38.57%	1	14	04-15	AIG261218P00042500
40.00 P	0.75	0.00%	1	46	03-26	AIG261218P00040000
37.50 P	0.10	0.00%	2	10	08-27	AIG261218P00037500
35.00 P	0.61	-26.51%	1	1	06-25	AIG261218P00035000

Share