Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

Market Open
Jul 29, 2026 10:34:14 AM EDT
80.68USD-0.167%(-0.13)235,289
80.64Bid   80.70Ask   0.06Spread
Pre-market
0.00USD-100.000%(-79.06)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
80.83USD+0.025%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7112024


AIG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AIG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIG Oct 16, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


AIG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0AIG261016C00115000
110.00 C00%0AIG261016C00110000
105.00 C00%0AIG261016C00105000
100.00 C00%0AIG261016C00100000
95.00 C00%0AIG261016C00095000
90.00 C1.00+11.11%54107-28AIG261016C00090000
87.50 C1.49-6.88%11607-22AIG261016C00087500
85.00 C2.40+4.35%85407-28AIG261016C00085000
82.50 C3.30+16.20%1107-20AIG261016C00082500
80.00 C4.500%1107-20AIG261016C00080000
77.50 C5.40+20.00%3307-28AIG261016C00077500
75.00 C7.70+26.23%2207-28AIG261016C00075000
72.50 C00%0AIG261016C00072500
70.00 C11.040%1107-27AIG261016C00070000
65.00 C00%0AIG261016C00065000
60.00 C00%0AIG261016C00060000
55.00 C00%0AIG261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0AIG261016P00115000
110.00 P00%0AIG261016P00110000
105.00 P00%0AIG261016P00105000
100.00 P00%0AIG261016P00100000
95.00 P00%0AIG261016P00095000
90.00 P00%0AIG261016P00090000
87.50 P00%0AIG261016P00087500
85.00 P00%0AIG261016P00085000
82.50 P00%0AIG261016P00082500
80.00 P00%0AIG261016P00080000
77.50 P00%0AIG261016P00077500
75.00 P00%0AIG261016P00075000
72.50 P1.670%2207-20AIG261016P00072500
70.00 P1.05+5.00%1507-28AIG261016P00070000
65.00 P0.60+9.09%61507-27AIG261016P00065000
60.00 P00%0AIG261016P00060000
55.00 P0.350%2207-17AIG261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC