Dark

Check out our Dark Pool Levels

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,614	348	904

AIG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AIG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			AIG261016C00120000
115.00 C	0	0%	0			AIG261016C00115000
110.00 C	0	0%	0			AIG261016C00110000
105.00 C	0	0%	0			AIG261016C00105000
100.00 C	0	0%	0			AIG261016C00100000
95.00 C	0	0%	0			AIG261016C00095000
90.00 C	0.10	-68.75%	4	108	09-08	AIG261016C00090000
87.50 C	0.15	-59.46%	93	108	09-08	AIG261016C00087500
85.00 C	0.20	+17.65%	2	78	09-18	AIG261016C00085000
82.50 C	0.35	-22.22%	152	290	09-18	AIG261016C00082500
80.00 C	0.60	-1.64%	159	666	09-18	AIG261016C00080000
77.50 C	1.05	-4.55%	29	261	09-18	AIG261016C00077500
75.00 C	2.45	-6.49%	5	103	09-18	AIG261016C00075000
72.50 C	4.05	-15.63%	7	28	09-14	AIG261016C00072500
70.00 C	6.97	-36.87%	1	1	09-16	AIG261016C00070000
67.50 C	0	0%	0			AIG261016C00067500
65.00 C	0	0%	0			AIG261016C00065000
60.00 C	0	0%	0			AIG261016C00060000
55.00 C	0	0%	0			AIG261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			AIG261016P00120000
115.00 P	0	0%	0			AIG261016P00115000
110.00 P	0	0%	0			AIG261016P00110000
105.00 P	0	0%	0			AIG261016P00105000
100.00 P	0	0%	0			AIG261016P00100000
95.00 P	0	0%	0			AIG261016P00095000
90.00 P	0	0%	0			AIG261016P00090000
87.50 P	0	0%	0			AIG261016P00087500
85.00 P	0	0%	0			AIG261016P00085000
82.50 P	0	0%	0			AIG261016P00082500
80.00 P	4.10	-12.77%	20	29	09-16	AIG261016P00080000
77.50 P	2.80	-4.76%	1	61	09-18	AIG261016P00077500
75.00 P	1.35	-13.46%	32	258	09-18	AIG261016P00075000
72.50 P	0.70	-12.50%	8	145	09-18	AIG261016P00072500
70.00 P	0.32	+6.67%	3	415	09-18	AIG261016P00070000
67.50 P	0.14	-53.33%	2	35	09-18	AIG261016P00067500
65.00 P	0.10	0.00%	1	176	09-18	AIG261016P00065000
60.00 P	0.05	-44.44%	3	83	09-09	AIG261016P00060000
55.00 P	0.05	0.00%	30	50	08-18	AIG261016P00055000

Share