Dark

Check out our API

AIG
American International Group, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:38:28 AM EDT

80.78USD-0.037%(-0.03)242,772

80.74Bid 80.82Ask 0.08Spread

Pre-market

0.00USD-100.000%(-79.06)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

80.83USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
636	736	37	1,332

AIG Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

AIG Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIG Jun 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

AIG Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			AIG270617C00125000
120.00 C	0	0%	0			AIG270617C00120000
115.00 C	1.00	0%	1	1	07-08	AIG270617C00115000
110.00 C	0	0%	0			AIG270617C00110000
105.00 C	2.14	+24.42%	4	140	07-07	AIG270617C00105000
100.00 C	3.29	+19.64%	3	10	07-07	AIG270617C00100000
95.00 C	4.00	+8.11%	1	160	07-06	AIG270617C00095000
90.00 C	5.20	+22.35%	2	50	07-28	AIG270617C00090000
87.50 C	4.60	-28.13%	2	37	06-05	AIG270617C00087500
85.00 C	7.20	+9.09%	100	145	07-28	AIG270617C00085000
82.50 C	7.40	-14.94%	1	193	07-21	AIG270617C00082500
80.00 C	9.47	-6.24%	3	579	07-28	AIG270617C00080000
77.50 C	8.50	+2.41%	28	40	06-22	AIG270617C00077500
75.00 C	9.99	+23.64%	1	11	06-22	AIG270617C00075000
72.50 C	14.00	-1.41%	10	1	02-17	AIG270617C00072500
70.00 C	0	0%	0			AIG270617C00070000
67.50 C	0	0%	0			AIG270617C00067500
65.00 C	13.64	-32.64%	1	2	06-02	AIG270617C00065000
62.50 C	0	0%	0			AIG270617C00062500
60.00 C	24.58	+36.56%	1	1	03-02	AIG270617C00060000
55.00 C	0	0%	0			AIG270617C00055000
50.00 C	0	0%	0			AIG270617C00050000
47.50 C	28.98	-9.04%	2	2	06-12	AIG270617C00047500
45.00 C	0	0%	0			AIG270617C00045000
42.50 C	0	0%	0			AIG270617C00042500
40.00 C	0	0%	0			AIG270617C00040000
37.50 C	0	0%	0			AIG270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	45.05	-13.37%	3	3	07-06	AIG270617P00125000
120.00 P	40.21	-11.18%	1	1	07-06	AIG270617P00120000
115.00 P	0	0%	0			AIG270617P00115000
110.00 P	0	0%	0			AIG270617P00110000
105.00 P	0	0%	0			AIG270617P00105000
100.00 P	26.40	+5.60%	40	30	04-13	AIG270617P00100000
95.00 P	0	0%	0			AIG270617P00095000
90.00 P	0	0%	0			AIG270617P00090000
87.50 P	0	0%	0			AIG270617P00087500
85.00 P	11.88	0%	6	0	02-12	AIG270617P00085000
82.50 P	8.80	-15.38%	4	3	07-20	AIG270617P00082500
80.00 P	7.70	-17.20%	22	39	07-20	AIG270617P00080000
77.50 P	6.60	-6.12%	16	53	07-20	AIG270617P00077500
75.00 P	7.20	-11.11%	84	84	06-23	AIG270617P00075000
72.50 P	5.00	-16.67%	26	178	07-08	AIG270617P00072500
70.00 P	4.45	+8.54%	2	588	07-21	AIG270617P00070000
67.50 P	4.20	-19.85%	77	82	06-23	AIG270617P00067500
65.00 P	5.00	+20.48%	1	37	03-12	AIG270617P00065000
62.50 P	3.20	-19.19%	84	134	06-23	AIG270617P00062500
60.00 P	2.00	-35.48%	31	53	07-21	AIG270617P00060000
55.00 P	2.68	+14.04%	65	80	03-17	AIG270617P00055000
50.00 P	1.05	0%	1	1	07-27	AIG270617P00050000
47.50 P	0	0%	0			AIG270617P00047500
45.00 P	1.25	-37.50%	3	3	04-16	AIG270617P00045000
42.50 P	0	0%	0			AIG270617P00042500
40.00 P	0	0%	0			AIG270617P00040000
37.50 P	0	0%	0			AIG270617P00037500

Share