Dark

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewMax PainHistoricalExchangesShortsMore

AIG Max Pain Summary

The max pain for AIG on September 25th, 2026 is $76.00.

AIG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	33	458	332	329	76.00	1.35	-1.92%
Oct 2, 2026	29	382	39	38	75.00	0.19	-0.61%
Oct 9, 2026	5	36	37	53	76.00	2.20	-1.92%
Oct 16, 2026	29	1,614	348	904	75.00	0.76	-0.61%
Oct 23, 2026	1	18	12	43	76.00	2.89	-1.92%
Oct 30, 2026	0	19	0	5	72.00	0.26	+3.53%
Nov 20, 2026	27	1,542	757	877	80.00	1.04	-6.82%
Dec 18, 2026	506	5,815	1,122	11,374	75.00	1.98	-0.61%
Jan 15, 2027	479	5,690	5,772	4,901	77.50	1.73	-3.82%
Feb 19, 2027	27	118	31	217	75.00	1.71	-0.61%
Mar 19, 2027	31	393	108	230	80.00	0.80	-6.82%
Jun 17, 2027	7	1,463	292	1,430	77.50	1.17	-3.82%
Sep 17, 2027	0	9	0	52	72.50	5.78	+2.81%
Jan 21, 2028	721	2,397	174	1,925	70.00	0.67	+6.49%
Jan 19, 2029	10	52	0	1	65.00	0.02	+14.68%
Totals	1,905 21,911 H	20,006	9,024 31,403 H	22,379		1.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia