Dark

AIG
American International Group, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:57 PM EST

78.25USD-0.692%(-0.55)4,036,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:19:30 AM EST

78.71USD-0.114%(-0.09)100

After-hours

Feb 13, 2026 4:38:30 PM EST

78.27USD+0.019%(+0.02)53,481

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,072	1,955	76	5,269

AIG Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Feb 13, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

AIG Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AIG260213C00105000
100 C	0	0%	0			AIG260213C00100000
98 C	0	0%	0			AIG260213C00098000
97 C	0	0%	0			AIG260213C00097000
96 C	0	0%	0			AIG260213C00096000
95 C	0	0%	0			AIG260213C00095000
94 C	0	0%	0			AIG260213C00094000
93 C	0	0%	0			AIG260213C00093000
92 C	0	0%	0			AIG260213C00092000
91 C	0	0%	0			AIG260213C00091000
90 C	0	0%	0			AIG260213C00090000
89 C	0	0%	0			AIG260213C00089000
88 C	0.05	0.00%	112	235	02-10	AIG260213C00088000
87 C	0.05	0%	20	20	02-10	AIG260213C00087000
86 C	0.03	0%	10	10	02-11	AIG260213C00086000
85 C	0.05	-87.50%	50	56	02-11	AIG260213C00085000
84 C	0.48	+380.00%	10	81	02-12	AIG260213C00084000
83 C	0.18	-50.00%	26	26	02-11	AIG260213C00083000
82 C	0.05	-72.22%	2	787	02-12	AIG260213C00082000
81 C	0.25	+25.00%	1	34	02-12	AIG260213C00081000
80 C	0.18	-80.00%	38	560	02-12	AIG260213C00080000
79 C	0.45	-50.00%	28	146	02-12	AIG260213C00079000
78 C	1.20	-4.00%	17	291	02-12	AIG260213C00078000
77 C	2.09	-7.11%	27	166	02-12	AIG260213C00077000
76 C	2.38	-16.49%	212	174	02-12	AIG260213C00076000
75 C	3.45	-22.47%	8	270	02-12	AIG260213C00075000
74 C	4.80	-9.43%	9	131	02-12	AIG260213C00074000
73 C	6.10	-4.54%	1	4	02-12	AIG260213C00073000
72 C	6.05	+23.47%	4	6	02-11	AIG260213C00072000
71 C	8.63	+90.93%	2	7	02-11	AIG260213C00071000
70 C	5.05	0%	2	1	02-10	AIG260213C00070000
69 C	10.15	+69.73%	1	1	02-11	AIG260213C00069000
68 C	11.14	+61.45%	1	2	02-11	AIG260213C00068000
67 C	0	0%	0			AIG260213C00067000
66 C	13.62	+50.50%	1	1	02-11	AIG260213C00066000
65 C	14.45	-0.55%	1	2	02-12	AIG260213C00065000
64 C	15.45	+0.13%	1	1	02-12	AIG260213C00064000
63 C	0	0%	0			AIG260213C00063000
62 C	0	0%	0			AIG260213C00062000
61 C	0	0%	0			AIG260213C00061000
60 C	0	0%	0			AIG260213C00060000
55 C	19.87	0%	2	1	02-10	AIG260213C00055000
50 C	29.10	+1.25%	2	11	02-12	AIG260213C00050000
45 C	34.00	+12.21%	14	3	02-11	AIG260213C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AIG260213P00105000
100 P	0	0%	0			AIG260213P00100000
98 P	0	0%	0			AIG260213P00098000
97 P	0	0%	0			AIG260213P00097000
96 P	0	0%	0			AIG260213P00096000
95 P	0	0%	0			AIG260213P00095000
94 P	0	0%	0			AIG260213P00094000
93 P	0	0%	0			AIG260213P00093000
92 P	0	0%	0			AIG260213P00092000
91 P	0	0%	0			AIG260213P00091000
90 P	0	0%	0			AIG260213P00090000
89 P	0	0%	0			AIG260213P00089000
88 P	0	0%	0			AIG260213P00088000
87 P	0	0%	0			AIG260213P00087000
86 P	0	0%	0			AIG260213P00086000
85 P	0	0%	0			AIG260213P00085000
84 P	0	0%	0			AIG260213P00084000
83 P	0	0%	0			AIG260213P00083000
82 P	2.75	-62.59%	2	2	02-11	AIG260213P00082000
81 P	6.35	+17.59%	1	1	02-10	AIG260213P00081000
80 P	2.00	+122.22%	5	20	02-12	AIG260213P00080000
79 P	0.80	-80.25%	55	53	02-11	AIG260213P00079000
78 P	0.70	+180.00%	14	35	02-12	AIG260213P00078000
77 P	0.15	-40.00%	5	75	02-12	AIG260213P00077000
76 P	0.05	-66.67%	66	748	02-12	AIG260213P00076000
75 P	0.05	-50.00%	4	106	02-12	AIG260213P00075000
74 P	0.05	-28.57%	257	1,165	02-12	AIG260213P00074000
73 P	0.04	-33.33%	31	154	02-12	AIG260213P00073000
72 P	0.17	+325.00%	6	944	02-12	AIG260213P00072000
71 P	0.03	0.00%	6	250	02-12	AIG260213P00071000
70 P	0.01	0.00%	3	142	02-12	AIG260213P00070000
69 P	0.12	+300.00%	5	345	02-12	AIG260213P00069000
68 P	0.38	+1,166.67%	1	91	02-12	AIG260213P00068000
67 P	0.12	+9.09%	895	1,114	02-10	AIG260213P00067000
66 P	0.10	-86.30%	254	99	02-10	AIG260213P00066000
65 P	0	0%	0			AIG260213P00065000
64 P	0	0%	0			AIG260213P00064000
63 P	0	0%	0			AIG260213P00063000
62 P	0	0%	0			AIG260213P00062000
61 P	0	0%	0			AIG260213P00061000
60 P	0	0%	0			AIG260213P00060000
55 P	0.05	0%	1	1	02-10	AIG260213P00055000
50 P	0	0%	0			AIG260213P00050000
45 P	0	0%	0			AIG260213P00045000