Dark

Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,542	757	877

AIG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

AIG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.20	-20.00%	1	2	05-21	AIG261120C00120000
115.00 C	0.25	0%	1	1	05-21	AIG261120C00115000
110.00 C	0	0%	0			AIG261120C00110000
105.00 C	2.20	+633.33%	1	3	09-17	AIG261120C00105000
100.00 C	0.10	-77.78%	8	51	09-11	AIG261120C00100000
95.00 C	0.15	-25.00%	2	60	09-17	AIG261120C00095000
90.00 C	0.35	0.00%	2	139	09-17	AIG261120C00090000
87.50 C	0.60	+20.00%	1	230	09-17	AIG261120C00087500
85.00 C	0.80	0.00%	1	216	09-18	AIG261120C00085000
82.50 C	1.18	-1.67%	1	204	09-18	AIG261120C00082500
80.00 C	2.10	+13.51%	3	150	09-16	AIG261120C00080000
77.50 C	2.80	+16.67%	560	452	09-18	AIG261120C00077500
75.00 C	3.70	-2.63%	10	34	09-17	AIG261120C00075000
72.50 C	8.42	-14.95%	1	13	08-04	AIG261120C00072500
70.00 C	7.04	-29.60%	4	6	06-03	AIG261120C00070000
67.50 C	8.30	-36.64%	1	7	09-09	AIG261120C00067500
65.00 C	10.79	0%	1	1	09-09	AIG261120C00065000
60.00 C	0	0%	0			AIG261120C00060000
55.00 C	0	0%	0			AIG261120C00055000
50.00 C	0	0%	0			AIG261120C00050000
47.50 C	0	0%	0			AIG261120C00047500
45.00 C	0	0%	0			AIG261120C00045000
42.50 C	0	0%	0			AIG261120C00042500
40.00 C	0	0%	0			AIG261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			AIG261120P00120000
115.00 P	0	0%	0			AIG261120P00115000
110.00 P	0	0%	0			AIG261120P00110000
105.00 P	0	0%	0			AIG261120P00105000
100.00 P	0	0%	0			AIG261120P00100000
95.00 P	0	0%	0			AIG261120P00095000
90.00 P	0	0%	0			AIG261120P00090000
87.50 P	0	0%	0			AIG261120P00087500
85.00 P	0	0%	0			AIG261120P00085000
82.50 P	7.90	+27.42%	10	9	08-20	AIG261120P00082500
80.00 P	4.08	-37.71%	1	518	09-16	AIG261120P00080000
77.50 P	3.90	+8.33%	1	93	09-04	AIG261120P00077500
75.00 P	2.74	-7.12%	4	137	09-18	AIG261120P00075000
72.50 P	1.70	-10.53%	2	160	09-16	AIG261120P00072500
70.00 P	1.16	+0.87%	6	208	09-18	AIG261120P00070000
67.50 P	0.85	-19.05%	1	22	09-15	AIG261120P00067500
65.00 P	0.85	+6.25%	1	378	09-11	AIG261120P00065000
60.00 P	0.25	-46.81%	3	16	09-14	AIG261120P00060000
55.00 P	0.10	-33.33%	4	61	09-17	AIG261120P00055000
50.00 P	0.75	+13.64%	6	15	04-27	AIG261120P00050000
47.50 P	0.65	0%	20	9	04-06	AIG261120P00047500
45.00 P	0.45	-10.00%	2	3	05-20	AIG261120P00045000
42.50 P	0.45	-35.71%	1	1	05-01	AIG261120P00042500
40.00 P	0.40	-33.33%	1	4	05-01	AIG261120P00040000

Share