Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
74.54USD-1.055%(-0.79)3,339,192
70.65Bid   79.21Ask   8.56Spread
Pre-market
Sep 21, 2026 8:02:30 AM EDT
75.39USD+0.080%(+0.06)100
After-hours
Sep 21, 2026 4:41:30 PM EDT
75.25USD+0.959%(+0.71)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4795,6905,7724,901


AIG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AIG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIG Jan 15, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


AIG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.85-3.41%5020307-14AIG270115C00125000
120.00 C1.350%1107-07AIG270115C00120000
115.00 C1.89+182.09%1536107-09AIG270115C00115000
110.00 C0.40-61.54%42608-05AIG270115C00110000
105.00 C0.66+65.00%2230907-02AIG270115C00105000
100.00 C0.50-26.47%1149308-12AIG270115C00100000
95.00 C0.40+100.00%1126709-09AIG270115C00095000
92.50 C1.00+66.67%111509-18AIG270115C00092500
90.00 C1.00+42.86%61,24009-02AIG270115C00090000
87.50 C1.05-12.50%340509-17AIG270115C00087500
85.00 C1.40-14.11%428709-17AIG270115C00085000
82.50 C2.00-11.11%114109-17AIG270115C00082500
80.00 C2.49-2.35%277509-17AIG270115C00080000
77.50 C3.80+2.70%1112009-18AIG270115C00077500
75.00 C4.10-2.38%294709-11AIG270115C00075000
72.50 C7.40-32.11%59908-12AIG270115C00072500
70.00 C6.90-16.87%15309-09AIG270115C00070000
67.50 C8.85-46.17%411009-09AIG270115C00067500
65.00 C13.10-15.97%111308-14AIG270115C00065000
62.50 C15.30-16.85%271808-21AIG270115C00062500
60.00 C17.07-17.34%13609-14AIG270115C00060000
55.00 C26.25-15.87%81402-24AIG270115C00055000
50.00 C24.68-23.83%201001-16AIG270115C00050000
47.50 C30.40-2.35%1108-11AIG270115C00047500
45.00 C34.55-4.77%1108-12AIG270115C00045000
42.50 C37.03-7.56%2209-12AIG270115C00042500
40.00 C38.14-5.41%41908-10AIG270115C00040000
37.50 C44.50+15.89%1307-07AIG270115C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AIG270115P00125000
120.00 P00%0AIG270115P00120000
115.00 P00%0AIG270115P00115000
110.00 P25.000%101006-16AIG270115P00110000
105.00 P21.260%232306-03AIG270115P00105000
100.00 P25.70+12.47%33703-18AIG270115P00100000
95.00 P21.68-1.45%24104-28AIG270115P00095000
92.50 P00%0AIG270115P00092500
90.00 P11.850%2106-05AIG270115P00090000
87.50 P13.70+38.38%1509-16AIG270115P00087500
85.00 P10.000.00%12309-04AIG270115P00085000
82.50 P8.80+8.64%210309-17AIG270115P00082500
80.00 P5.92-10.30%1110409-03AIG270115P00080000
77.50 P4.90-3.92%31,71909-18AIG270115P00077500
75.00 P3.70-13.95%243,70609-18AIG270115P00075000
72.50 P2.85-5.00%31,36609-16AIG270115P00072500
70.00 P1.91-2.05%1860809-18AIG270115P00070000
67.50 P1.50-6.25%4925809-16AIG270115P00067500
65.00 P1.05-8.70%130509-18AIG270115P00065000
62.50 P0.80+23.08%1054709-17AIG270115P00062500
60.00 P0.69+38.00%872809-08AIG270115P00060000
55.00 P0.35-46.15%45509-11AIG270115P00055000
50.00 P0.25-16.67%355009-11AIG270115P00050000
47.50 P0.15-25.00%6813608-20AIG270115P00047500
45.00 P0.20-20.00%820608-14AIG270115P00045000
42.50 P0.90+83.67%7903-18AIG270115P00042500
40.00 P1.65+4.43%1310-16AIG270115P00040000
37.50 P0.100.00%10013006-26AIG270115P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC