Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
74.54USD-1.055%(-0.79)3,339,192
70.65Bid   79.21Ask   8.56Spread
Pre-market
Sep 21, 2026 8:02:30 AM EDT
75.39USD+0.080%(+0.06)100
After-hours
Sep 21, 2026 4:41:30 PM EDT
75.25USD+0.959%(+0.71)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09052


AIG Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

AIG Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIG Sep 17, 2027 Exp. - Max Pain @ $72.50

Puts
Calls


AIG Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0AIG270917C00125000
120.00 C00%0AIG270917C00120000
115.00 C00%0AIG270917C00115000
110.00 C1.160%1009-04AIG270917C00110000
105.00 C00%0AIG270917C00105000
100.00 C00%0AIG270917C00100000
95.00 C2.750%5509-03AIG270917C00095000
90.00 C00%0AIG270917C00090000
85.00 C00%0AIG270917C00085000
82.50 C00%0AIG270917C00082500
80.00 C00%0AIG270917C00080000
77.50 C7.80+18.18%1409-18AIG270917C00077500
75.00 C00%0AIG270917C00075000
72.50 C00%0AIG270917C00072500
70.00 C00%0AIG270917C00070000
67.50 C00%0AIG270917C00067500
65.00 C00%0AIG270917C00065000
60.00 C00%0AIG270917C00060000
55.00 C00%0AIG270917C00055000
50.00 C00%0AIG270917C00050000
47.50 C00%0AIG270917C00047500
45.00 C00%0AIG270917C00045000
42.50 C00%0AIG270917C00042500
40.00 C00%0AIG270917C00040000
37.50 C00%0AIG270917C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AIG270917P00125000
120.00 P00%0AIG270917P00120000
115.00 P00%0AIG270917P00115000
110.00 P00%0AIG270917P00110000
105.00 P00%0AIG270917P00105000
100.00 P00%0AIG270917P00100000
95.00 P00%0AIG270917P00095000
90.00 P00%0AIG270917P00090000
85.00 P00%0AIG270917P00085000
82.50 P00%0AIG270917P00082500
80.00 P00%0AIG270917P00080000
77.50 P00%0AIG270917P00077500
75.00 P00%0AIG270917P00075000
72.50 P6.200%232309-09AIG270917P00072500
70.00 P5.200%151509-09AIG270917P00070000
67.50 P3.900%4409-03AIG270917P00067500
65.00 P00%0AIG270917P00065000
60.00 P00%0AIG270917P00060000
55.00 P1.930%101008-27AIG270917P00055000
50.00 P00%0AIG270917P00050000
47.50 P00%0AIG270917P00047500
45.00 P00%0AIG270917P00045000
42.50 P00%0AIG270917P00042500
40.00 P00%0AIG270917P00040000
37.50 P00%0AIG270917P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC