AIG
American International Group, Inc.
stockNYSE
Market OpenNov 6, 2026 12:47:05 PM EST
78.83USD-2.595%(-2.10)1,121,194
Pre-marketNov 6, 2026 9:05:30 AM EST
79.42USD-1.866%(-1.51)
AIG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 79.36 | 79.97 | 78.74 | 78.83 | -2.595% | 1,121,194 | 0.000% |
| 2026-11-05 | 82.50 | 82.97 | 80.52 | 80.93 | -0.955% | 4,210,235 | -2.595% |
| 2026-11-04 | 81.38 | 82.46 | 78.31 | 81.71 | +1.465% | 5,783,929 | -3.525% |
| 2026-11-03 | 82.09 | 82.19 | 80.47 | 80.53 | -2.269% | 6,247,597 | -2.111% |
| 2026-11-02 | 81.96 | 82.98 | 81.49 | 82.40 | +0.611% | 3,461,780 | -4.333% |
| 2026-10-30 | 82.14 | 82.50 | 81.31 | 81.90 | +0.565% | 3,125,586 | -3.748% |
| 2026-10-29 | 80.87 | 81.53 | 80.45 | 81.44 | +1.953% | 2,551,105 | -3.205% |
| 2026-10-28 | 79.45 | 80.27 | 79.45 | 79.88 | +0.377% | 3,869,281 | -1.314% |
| 2026-10-27 | 81.09 | 81.17 | 79.35 | 79.58 | -1.911% | 3,007,120 | -0.942% |
| 2026-10-26 | 81.64 | 82.23 | 80.86 | 81.13 | -0.160% | 2,497,190 | -2.835% |
| 2026-10-23 | 82.41 | 82.78 | 81.15 | 81.26 | -2.132% | 5,139,761 | -2.990% |
| 2026-10-22 | 81.92 | 83.07 | 81.69 | 83.03 | +1.566% | 4,520,387 | -5.058% |
| 2026-10-21 | 82.00 | 82.16 | 80.95 | 81.75 | -0.159% | 4,883,588 | -3.572% |
| 2026-10-20 | 81.08 | 82.05 | 80.95 | 81.88 | +1.513% | 4,944,779 | -3.725% |
| 2026-10-19 | 80.26 | 81.33 | 80.26 | 80.66 | -0.099% | 5,268,038 | -2.269% |
| 2026-10-16 | 79.34 | 80.87 | 79.16 | 80.74 | +2.048% | 5,410,152 | -2.366% |
| 2026-10-15 | 78.47 | 79.56 | 78.18 | 79.12 | +2.183% | 4,274,571 | -0.367% |
| 2026-10-14 | 77.59 | 77.82 | 76.49 | 77.43 | -0.283% | 2,673,920 | +1.808% |
| 2026-10-13 | 78.24 | 78.39 | 77.47 | 77.65 | -0.064% | 2,881,529 | +1.520% |
| 2026-10-12 | 77.35 | 77.93 | 77.16 | 77.70 | +0.857% | 4,260,401 | +1.454% |
| 2026-10-09 | 77.33 | 77.69 | 76.87 | 77.04 | -0.013% | 5,032,696 | +2.323% |
| 2026-10-08 | 75.72 | 77.63 | 75.61 | 77.05 | +1.837% | 3,888,797 | +2.310% |
| 2026-10-07 | 74.94 | 76.09 | 74.89 | 75.66 | +0.732% | 4,900,666 | +4.190% |
| 2026-10-06 | 75.16 | 76.39 | 74.82 | 75.11 | -0.013% | 5,299,867 | +4.953% |
| 2026-10-05 | 75.08 | 75.50 | 74.53 | 75.12 | +0.254% | 4,452,010 | +4.939% |
| 2026-10-02 | 75.47 | 75.57 | 74.35 | 74.93 | -0.663% | 4,739,465 | +5.205% |
| 2026-10-01 | 74.54 | 75.58 | 74.33 | 75.43 | +1.357% | 5,352,222 | +4.507% |
| 2026-09-30 | 75.04 | 75.48 | 74.21 | 74.42 | -1.129% | 9,411,265 | +5.926% |
| 2026-09-29 | 72.72 | 75.87 | 72.72 | 75.27 | +3.421% | 11,134,687 | +4.730% |
| 2026-09-28 | 74.06 | 74.25 | 72.63 | 72.78 | -1.874% | 4,074,672 | +8.313% |
| 2026-09-25 | 74.85 | 74.85 | 73.95 | 74.17 | -0.869% | 2,931,819 | +6.283% |
| 2026-09-24 | 75.90 | 76.14 | 74.73 | 74.82 | -1.006% | 3,168,197 | +5.360% |
| 2026-09-23 | 75.01 | 76.46 | 74.75 | 75.58 | +0.532% | 3,569,392 | +4.300% |
| 2026-09-22 | 74.51 | 75.69 | 73.93 | 75.18 | +0.859% | 4,473,409 | +4.855% |
| 2026-09-21 | 75.33 | 75.67 | 74.44 | 74.54 | -1.049% | 3,340,016 | +5.755% |
| 2026-09-18 | 75.16 | 76.07 | 74.86 | 75.33 | -0.462% | 7,704,896 | +4.646% |
| 2026-09-17 | 75.85 | 76.20 | 74.70 | 75.68 | -0.513% | 4,080,157 | +4.162% |
| 2026-09-16 | 75.35 | 76.59 | 75.15 | 76.07 | +0.118% | 4,428,058 | +3.628% |
| 2026-09-15 | 76.14 | 76.21 | 75.19 | 75.98 | -0.406% | 3,528,349 | +3.751% |
| 2026-09-14 | 76.15 | 76.60 | 75.49 | 76.29 | +1.274% | 4,576,877 | +3.329% |
| 2026-09-11 | 75.73 | 75.95 | 74.48 | 75.33 | +0.400% | 6,741,361 | +4.646% |
| 2026-09-10 | 75.50 | 75.75 | 74.45 | 75.03 | 0.000% | 5,369,094 | +5.065% |
| 2026-09-09 | 74.50 | 75.09 | 73.95 | 75.03 | +0.469% | 6,426,145 | +5.065% |
| 2026-09-08 | 75.34 | 75.94 | 74.66 | 74.68 | -2.008% | 3,170,104 | +5.557% |
| 2026-09-04 | 76.08 | 76.71 | 75.94 | 76.21 | -0.846% | 3,135,920 | +3.438% |
| 2026-09-03 | 76.60 | 77.49 | 76.27 | 76.86 | +0.959% | 5,458,066 | +2.563% |
| 2026-09-02 | 76.16 | 77.24 | 76.03 | 76.13 | +0.329% | 5,374,198 | +3.547% |
| 2026-09-01 | 76.42 | 77.31 | 75.66 | 75.88 | -0.629% | 3,335,576 | +3.888% |
| 2026-08-31 | 76.83 | 76.93 | 76.20 | 76.36 | -0.741% | 3,670,744 | +3.235% |
| 2026-08-28 | 77.15 | 77.44 | 76.46 | 76.93 | +0.391% | 1,975,125 | +2.470% |
| 2026-08-27 | 76.35 | 76.75 | 75.51 | 76.63 | -0.442% | 4,239,005 | +2.871% |
| 2026-08-26 | 76.55 | 77.39 | 76.40 | 76.97 | +0.772% | 2,922,079 | +2.417% |
| 2026-08-25 | 77.23 | 77.51 | 76.36 | 76.38 | -1.292% | 1,723,536 | +3.208% |
| 2026-08-24 | 76.47 | 77.80 | 76.47 | 77.38 | +1.655% | 2,715,885 | +1.874% |
| 2026-08-21 | 76.00 | 76.81 | 75.81 | 76.12 | +0.488% | 3,157,583 | +3.560% |
| 2026-08-20 | 75.49 | 76.25 | 75.06 | 75.75 | +0.066% | 2,689,631 | +4.066% |
| 2026-08-19 | 76.15 | 76.80 | 75.56 | 75.70 | -0.552% | 2,207,114 | +4.135% |
| 2026-08-18 | 76.61 | 77.21 | 76.08 | 76.12 | +0.409% | 2,194,590 | +3.560% |
| 2026-08-17 | 76.15 | 77.24 | 75.77 | 75.81 | -1.083% | 2,223,594 | +3.984% |
| 2026-08-14 | 76.29 | 76.98 | 76.00 | 76.64 | +0.802% | 2,812,353 | +2.858% |
| 2026-08-13 | 76.74 | 76.96 | 75.83 | 76.03 | -0.144% | 2,132,694 | +3.683% |
| 2026-08-12 | 76.57 | 77.02 | 76.06 | 76.14 | -1.513% | 3,757,067 | +3.533% |
| 2026-08-11 | 77.05 | 78.02 | 76.89 | 77.31 | -0.387% | 3,457,364 | +1.966% |
| 2026-08-10 | 77.80 | 78.44 | 77.06 | 77.61 | -1.485% | 3,793,110 | +1.572% |
| 2026-08-07 | 79.15 | 79.77 | 77.87 | 78.78 | -1.488% | 4,674,354 | +0.063% |
| 2026-08-06 | 81.00 | 81.04 | 79.22 | 79.97 | -0.187% | 3,111,281 | -1.426% |
| 2026-08-05 | 79.66 | 80.39 | 79.33 | 80.12 | +1.009% | 2,844,294 | -1.610% |
| 2026-08-04 | 77.76 | 79.50 | 77.19 | 79.32 | +0.673% | 2,875,544 | -0.618% |
| 2026-08-03 | 79.30 | 79.67 | 78.03 | 78.79 | +0.267% | 2,630,028 | +0.051% |
| 2026-07-31 | 78.57 | 78.94 | 78.15 | 78.58 | -0.393% | 3,570,915 | +0.318% |
| 2026-07-30 | 79.91 | 80.07 | 77.47 | 78.89 | -1.633% | 3,507,304 | -0.076% |
| 2026-07-29 | 80.76 | 80.99 | 80.02 | 80.20 | -0.779% | 2,650,611 | -1.708% |
| 2026-07-28 | 79.77 | 81.02 | 79.59 | 80.83 | +2.110% | 3,315,624 | -2.474% |
| 2026-07-27 | 79.09 | 80.27 | 79.09 | 79.16 | +0.126% | 2,549,255 | -0.417% |
| 2026-07-24 | 78.10 | 79.22 | 77.99 | 79.06 | +1.151% | 2,212,310 | -0.291% |
| 2026-07-23 | 77.98 | 78.73 | 77.38 | 78.16 | -0.115% | 3,503,353 | +0.857% |
| 2026-07-22 | 79.75 | 80.13 | 77.45 | 78.25 | -2.480% | 4,555,752 | +0.741% |
| 2026-07-21 | 79.67 | 80.26 | 79.11 | 80.24 | +0.551% | 4,060,285 | -1.757% |
| 2026-07-20 | 80.08 | 80.34 | 79.56 | 79.80 | -0.870% | 2,476,440 | -1.216% |
| 2026-07-17 | 78.39 | 80.94 | 78.39 | 80.50 | +3.165% | 6,847,723 | -2.075% |
| 2026-07-16 | 77.17 | 78.48 | 77.05 | 78.03 | +1.628% | 2,932,569 | +1.025% |
| 2026-07-15 | 77.62 | 78.11 | 76.63 | 76.78 | -2.810% | 4,250,106 | +2.670% |
| 2026-07-14 | 79.33 | 80.26 | 78.70 | 79.00 | -1.126% | 2,273,011 | -0.215% |
| 2026-07-13 | 79.97 | 80.60 | 78.85 | 79.90 | +0.922% | 2,587,429 | -1.339% |
| 2026-07-10 | 79.91 | 79.91 | 78.74 | 79.17 | +0.076% | 2,016,579 | -0.429% |
| 2026-07-09 | 80.50 | 80.65 | 78.86 | 79.11 | -0.641% | 3,275,757 | -0.354% |
| 2026-07-08 | 81.11 | 81.11 | 79.53 | 79.62 | -1.776% | 3,286,766 | -0.992% |
| 2026-07-07 | 81.40 | 82.45 | 80.98 | 81.06 | +0.384% | 3,238,678 | -2.751% |
| 2026-07-06 | 79.19 | 80.80 | 78.67 | 80.75 | +1.713% | 3,941,411 | -2.378% |
| 2026-07-02 | 77.34 | 79.43 | 76.50 | 79.39 | +3.656% | 3,491,830 | -0.705% |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | +2.764% | 6,967,267 | +2.925% |
| 2026-06-30 | 75.04 | 75.32 | 74.27 | 74.53 | -0.785% | 3,255,240 | +5.769% |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | -0.595% | 3,606,713 | +4.939% |
| 2026-06-26 | 75.65 | 76.61 | 74.97 | 75.57 | +0.962% | 15,344,555 | +4.314% |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | -1.694% | 2,576,786 | +5.317% |
| 2026-06-24 | 77.07 | 77.18 | 76.10 | 76.14 | -0.510% | 3,415,634 | +3.533% |
| 2026-06-23 | 76.79 | 77.09 | 75.89 | 76.53 | +0.210% | 3,576,608 | +3.005% |
| 2026-06-22 | 74.30 | 78.04 | 74.10 | 76.37 | +3.175% | 9,572,112 | +3.221% |
| 2026-06-18 | 74.80 | 75.19 | 73.81 | 74.02 | -1.003% | 5,858,355 | +6.498% |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | -0.585% | 3,397,337 | +5.430% |
| 2026-06-16 | 75.38 | 75.93 | 74.66 | 75.21 | +0.441% | 2,357,323 | +4.813% |
| 2026-06-15 | 75.40 | 75.83 | 74.61 | 74.88 | -1.135% | 2,633,059 | +5.275% |
| 2026-06-12 | 75.09 | 76.25 | 74.81 | 75.74 | +0.558% | 2,612,330 | +4.080% |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | +0.507% | 4,232,478 | +4.660% |
| 2026-06-10 | 73.92 | 75.46 | 73.32 | 74.94 | +1.380% | 4,858,012 | +5.191% |
| 2026-06-09 | 74.12 | 74.86 | 73.73 | 73.92 | -0.243% | 6,557,260 | +6.642% |
| 2026-06-08 | 74.87 | 75.25 | 74.00 | 74.10 | -1.841% | 7,200,009 | +6.383% |
| 2026-06-05 | 74.13 | 75.71 | 73.97 | 75.49 | +2.791% | 3,136,312 | +4.424% |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | +1.227% | 3,415,300 | +7.339% |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | -1.694% | 3,444,656 | +8.656% |
| 2026-06-02 | 73.24 | 74.41 | 73.00 | 73.80 | +0.477% | 3,454,509 | +6.816% |
| 2026-06-01 | 73.44 | 74.31 | 73.42 | 73.45 | -1.051% | 2,518,194 | +7.325% |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | -0.228% | 5,254,792 | +6.197% |
| 2026-05-28 | 74.95 | 75.66 | 74.30 | 74.40 | -1.156% | 2,802,522 | +5.954% |
| 2026-05-27 | 77.19 | 77.70 | 75.20 | 75.27 | -2.487% | 3,235,930 | +4.730% |
| 2026-05-26 | 77.22 | 78.29 | 76.90 | 77.19 | +0.182% | 2,302,629 | +2.125% |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | -1.997% | 2,533,795 | +2.310% |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | +0.756% | 4,013,691 | +0.267% |
| 2026-05-20 | 77.95 | 78.48 | 76.95 | 78.03 | +0.645% | 3,300,741 | +1.025% |
| 2026-05-19 | 78.40 | 78.75 | 77.38 | 77.53 | -1.059% | 3,255,621 | +1.677% |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | +2.956% | 3,623,840 | +0.600% |
| 2026-05-15 | 76.30 | 76.93 | 75.76 | 76.11 | +0.528% | 2,995,381 | +3.574% |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | -0.092% | 2,934,081 | +4.121% |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | -0.812% | 6,537,187 | +4.025% |
| 2026-05-12 | 76.27 | 76.64 | 74.95 | 76.40 | +0.447% | 4,776,831 | +3.181% |
| 2026-05-11 | 76.77 | 76.98 | 75.45 | 76.06 | -0.393% | 3,121,853 | +3.642% |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | -0.092% | 4,752,760 | +3.235% |
| 2026-05-07 | 77.44 | 78.07 | 76.25 | 76.43 | -1.622% | 2,802,837 | +3.140% |
| 2026-05-06 | 78.86 | 79.60 | 77.55 | 77.69 | -0.994% | 4,387,986 | +1.467% |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | +1.173% | 3,737,707 | +0.459% |
| 2026-05-04 | 78.00 | 78.92 | 77.26 | 77.56 | -1.536% | 5,262,197 | +1.637% |
| 2026-05-01 | 77.99 | 79.77 | 77.90 | 78.77 | +5.307% | 9,456,260 | +0.076% |
| 2026-04-30 | 73.15 | 74.93 | 72.98 | 74.80 | +1.369% | 10,786,070 | +5.388% |
| 2026-04-29 | 73.89 | 74.40 | 73.00 | 73.79 | -0.499% | 5,474,021 | +6.830% |
| 2026-04-28 | 74.80 | 75.34 | 73.39 | 74.16 | +0.040% | 9,273,142 | +6.297% |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.13 | -1.344% | 9,758,427 | +6.340% |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | -1.559% | 3,506,681 | +4.911% |
| 2026-04-23 | 75.98 | 76.68 | 75.60 | 76.33 | +0.395% | 3,712,138 | +3.275% |
| 2026-04-22 | 77.64 | 77.64 | 75.11 | 76.03 | -2.438% | 4,919,074 | +3.683% |
| 2026-04-21 | 78.60 | 78.84 | 77.81 | 77.93 | -0.802% | 2,524,583 | +1.155% |
| 2026-04-20 | 78.74 | 79.47 | 78.32 | 78.56 | -0.153% | 1,989,797 | +0.344% |
| 2026-04-17 | 78.13 | 79.62 | 77.64 | 78.68 | +0.588% | 2,667,495 | +0.191% |
| 2026-04-16 | 76.82 | 78.23 | 76.61 | 78.22 | +1.466% | 4,213,748 | +0.780% |
| 2026-04-15 | 76.98 | 77.98 | 76.66 | 77.09 | +0.091% | 6,609,935 | +2.257% |
| 2026-04-14 | 77.22 | 78.15 | 76.77 | 77.02 | -1.041% | 3,583,578 | +2.350% |
| 2026-04-13 | 76.58 | 77.99 | 76.58 | 77.83 | +1.249% | 1,960,675 | +1.285% |
| 2026-04-10 | 77.56 | 77.76 | 76.17 | 76.87 | -1.094% | 2,140,791 | +2.550% |
| 2026-04-09 | 76.88 | 78.39 | 76.71 | 77.72 | +0.375% | 1,920,745 | +1.428% |
| 2026-04-08 | 75.83 | 77.62 | 75.57 | 77.43 | +1.654% | 3,317,865 | +1.808% |
| 2026-04-07 | 76.13 | 76.61 | 75.63 | 76.17 | -0.327% | 2,380,719 | +3.492% |
| 2026-04-06 | 75.26 | 76.48 | 75.26 | 76.42 | +1.326% | 2,166,507 | +3.154% |
| 2026-04-02 | 75.46 | 75.84 | 74.53 | 75.42 | -0.185% | 2,294,753 | +4.521% |
| 2026-04-01 | 75.07 | 76.21 | 74.67 | 75.56 | +0.412% | 2,879,706 | +4.328% |
| 2026-03-31 | 74.91 | 75.33 | 73.87 | 75.25 | +1.621% | 3,757,071 | +4.757% |
| 2026-03-30 | 73.36 | 74.65 | 73.26 | 74.05 | +1.508% | 2,833,481 | +6.455% |
| 2026-03-27 | 74.83 | 74.91 | 72.94 | 72.95 | -1.777% | 4,082,276 | +8.060% |
| 2026-03-26 | 75.50 | 75.80 | 74.23 | 74.27 | -1.590% | 3,549,033 | +6.140% |
| 2026-03-25 | 74.77 | 75.55 | 74.41 | 75.47 | +1.520% | 5,504,143 | +4.452% |
| 2026-03-24 | 74.87 | 75.82 | 74.28 | 74.34 | -0.999% | 5,758,828 | +6.040% |
| 2026-03-23 | 75.20 | 75.62 | 74.49 | 75.09 | +0.941% | 2,658,564 | +4.981% |
| 2026-03-20 | 73.77 | 75.12 | 73.77 | 74.39 | +0.677% | 6,175,859 | +5.969% |
| 2026-03-19 | 74.59 | 74.72 | 73.10 | 73.89 | -0.592% | 6,037,582 | +6.686% |
| 2026-03-18 | 76.48 | 76.63 | 74.22 | 74.33 | -3.014% | 6,981,439 | +6.054% |
| 2026-03-17 | 77.19 | 77.72 | 76.59 | 76.64 | +0.131% | 3,313,861 | +2.858% |
| 2026-03-16 | 76.50 | 77.53 | 76.46 | 76.54 | -0.261% | 2,681,981 | +2.992% |
| 2026-03-13 | 77.28 | 78.02 | 76.65 | 76.74 | +0.340% | 2,761,864 | +2.723% |
| 2026-03-12 | 77.45 | 78.15 | 76.28 | 76.48 | -1.911% | 5,083,092 | +3.073% |
| 2026-03-11 | 78.04 | 78.80 | 76.97 | 77.97 | -0.102% | 5,011,888 | +1.103% |
| 2026-03-10 | 77.53 | 79.22 | 77.26 | 78.05 | +0.554% | 3,705,588 | +0.999% |
| 2026-03-09 | 78.32 | 78.53 | 76.50 | 77.62 | -1.397% | 6,020,401 | +1.559% |
| 2026-03-06 | 79.66 | 79.72 | 77.38 | 78.72 | -1.686% | 4,683,510 | +0.140% |
| 2026-03-05 | 79.18 | 80.31 | 78.58 | 80.07 | +2.261% | 4,424,056 | -1.549% |
| 2026-03-04 | 78.89 | 79.53 | 78.18 | 78.30 | -0.961% | 3,070,638 | +0.677% |
| 2026-03-03 | 79.83 | 80.30 | 77.59 | 79.06 | -2.539% | 4,936,982 | -0.291% |
| 2026-03-02 | 80.89 | 81.62 | 80.56 | 81.12 | +0.783% | 2,741,614 | -2.823% |
| 2026-02-27 | 80.48 | 81.03 | 79.60 | 80.49 | +0.174% | 8,279,314 | -2.062% |
| 2026-02-26 | 80.60 | 81.36 | 80.28 | 80.35 | +0.250% | 3,983,592 | -1.892% |
| 2026-02-25 | 79.85 | 80.44 | 78.93 | 80.15 | +0.388% | 2,559,100 | -1.647% |
| 2026-02-24 | 79.67 | 80.19 | 78.83 | 79.84 | -0.175% | 3,253,253 | -1.265% |
| 2026-02-23 | 80.24 | 81.39 | 79.91 | 79.98 | -0.572% | 3,647,766 | -1.438% |
| 2026-02-20 | 80.00 | 80.46 | 79.10 | 80.44 | +1.132% | 4,609,889 | -2.001% |
| 2026-02-19 | 79.70 | 80.20 | 78.53 | 79.54 | -0.313% | 3,497,524 | -0.893% |
| 2026-02-18 | 79.57 | 79.92 | 79.01 | 79.79 | +0.491% | 2,842,695 | -1.203% |
| 2026-02-17 | 78.99 | 79.68 | 78.31 | 79.40 | +1.444% | 3,324,090 | -0.718% |
| 2026-02-13 | 78.50 | 79.26 | 76.88 | 78.27 | -0.673% | 4,036,580 | +0.715% |
| 2026-02-12 | 78.50 | 80.00 | 77.79 | 78.80 | +0.459% | 5,059,045 | +0.038% |
| 2026-02-11 | 76.06 | 80.06 | 76.06 | 78.44 | +4.587% | 7,591,336 | +0.497% |
| 2026-02-10 | 74.68 | 75.39 | 74.56 | 75.00 | +0.134% | 3,895,178 | +5.107% |
| 2026-02-09 | 76.57 | 77.12 | 74.63 | 74.90 | -2.372% | 4,007,797 | +5.247% |
| 2026-02-06 | 76.18 | 77.17 | 75.97 | 76.72 | +1.001% | 3,100,081 | +2.750% |
| 2026-02-05 | 76.08 | 76.96 | 75.67 | 75.96 | -0.537% | 3,548,272 | +3.778% |
| 2026-02-04 | 74.75 | 77.52 | 74.61 | 76.37 | +3.022% | 5,515,447 | +3.221% |
| 2026-02-03 | 73.95 | 75.22 | 73.50 | 74.13 | +0.284% | 4,319,979 | +6.340% |
| 2026-02-02 | 74.82 | 75.25 | 73.58 | 73.92 | -1.282% | 3,404,984 | +6.642% |
| 2026-01-30 | 74.39 | 74.92 | 73.58 | 74.88 | +0.699% | 3,389,157 | +5.275% |
| 2026-01-29 | 74.02 | 74.64 | 73.29 | 74.36 | +1.322% | 3,469,460 | +6.011% |
| 2026-01-28 | 73.49 | 74.20 | 73.28 | 73.39 | -0.650% | 3,293,814 | +7.412% |
| 2026-01-27 | 73.80 | 73.99 | 73.07 | 73.87 | +0.108% | 2,973,057 | +6.714% |
| 2026-01-26 | 72.80 | 74.40 | 72.80 | 73.79 | +2.033% | 4,042,535 | +6.830% |
| 2026-01-23 | 71.82 | 72.43 | 71.25 | 72.32 | +0.014% | 3,859,728 | +9.002% |
| 2026-01-22 | 71.62 | 72.39 | 71.36 | 72.31 | +0.584% | 5,588,756 | +9.017% |
| 2026-01-21 | 72.65 | 73.30 | 71.71 | 71.89 | -0.759% | 3,791,162 | +9.654% |
| 2026-01-20 | 72.72 | 73.71 | 72.24 | 72.44 | -0.672% | 4,153,765 | +8.821% |
| 2026-01-16 | 73.60 | 73.98 | 72.80 | 72.93 | -1.486% | 5,744,427 | +8.090% |
| 2026-01-15 | 72.80 | 74.27 | 72.68 | 74.03 | +1.355% | 7,061,975 | +6.484% |
| 2026-01-14 | 72.56 | 74.15 | 72.25 | 73.04 | +1.037% | 11,677,232 | +7.927% |
| 2026-01-13 | 74.07 | 74.32 | 72.11 | 72.29 | -2.429% | 8,385,921 | +9.047% |
| 2026-01-12 | 75.45 | 76.04 | 73.99 | 74.09 | -1.776% | 8,420,275 | +6.398% |
| 2026-01-09 | 78.00 | 78.35 | 75.05 | 75.43 | -3.171% | 9,131,179 | +4.507% |
| 2026-01-08 | 77.65 | 79.13 | 77.07 | 77.90 | +1.077% | 7,052,847 | +1.194% |
| 2026-01-07 | 77.43 | 78.35 | 77.02 | 77.07 | -1.281% | 8,419,314 | +2.284% |
| 2026-01-06 | 79.69 | 80.48 | 77.05 | 78.07 | -7.478% | 12,779,267 | +0.973% |
| 2026-01-05 | 83.56 | 85.69 | 83.48 | 84.38 | +0.131% | 2,984,870 | -6.577% |
| 2026-01-02 | 85.23 | 85.28 | 83.67 | 84.27 | -1.496% | 3,053,161 | -6.455% |
| 2025-12-31 | 86.07 | 86.39 | 85.53 | 85.55 | -0.673% | 1,923,168 | -7.855% |
| 2025-12-30 | 86.46 | 86.71 | 86.11 | 86.13 | -0.405% | 1,714,537 | -8.476% |
| 2025-12-29 | 86.40 | 86.78 | 86.28 | 86.48 | 0.000% | 1,806,073 | -8.846% |
| 2025-12-26 | 86.42 | 86.67 | 86.13 | 86.48 | -0.046% | 1,174,384 | -8.846% |
| 2025-12-24 | 86.57 | 87.29 | 86.37 | 86.52 | -0.081% | 1,170,162 | -8.888% |
| 2025-12-23 | 86.41 | 87.00 | 85.94 | 86.59 | +0.185% | 2,086,176 | -8.962% |
| 2025-12-22 | 86.13 | 86.83 | 85.52 | 86.43 | +0.465% | 3,037,376 | -8.793% |
| 2025-12-19 | 86.32 | 86.84 | 85.67 | 86.03 | -0.186% | 10,255,389 | -8.369% |
| 2025-12-18 | 85.58 | 86.81 | 84.93 | 86.19 | +0.058% | 4,960,857 | -8.539% |
| 2025-12-17 | 84.73 | 86.34 | 84.46 | 86.14 | +1.893% | 7,404,658 | -8.486% |
| 2025-12-16 | 86.27 | 86.44 | 84.32 | 84.54 | -2.039% | 5,994,961 | -6.754% |
| 2025-12-15 | 85.04 | 86.58 | 84.21 | 86.30 | +1.649% | 7,679,298 | -8.656% |
| 2025-12-12 | 83.53 | 84.99 | 82.98 | 84.90 | +2.474% | 6,716,995 | -7.150% |
| 2025-12-11 | 80.42 | 85.00 | 80.42 | 82.85 | +2.183% | 10,529,169 | -4.852% |
| 2025-12-10 | 76.31 | 82.69 | 76.23 | 81.08 | +6.098% | 13,411,945 | -2.775% |
| 2025-12-09 | 76.44 | 77.31 | 76.26 | 76.42 | +0.144% | 3,672,149 | +3.154% |
| 2025-12-08 | 76.80 | 76.80 | 75.55 | 76.31 | -0.935% | 4,153,707 | +3.302% |
| 2025-12-05 | 76.52 | 77.28 | 76.45 | 77.03 | -0.323% | 4,223,135 | +2.337% |
| 2025-12-04 | 76.64 | 77.90 | 76.57 | 77.28 | +0.272% | 3,455,848 | +2.006% |
| 2025-12-03 | 76.84 | 77.39 | 76.03 | 77.07 | +0.156% | 3,808,044 | +2.284% |
| 2025-12-02 | 76.55 | 77.02 | 75.91 | 76.95 | +0.444% | 4,289,860 | +2.443% |
| 2025-12-01 | 76.07 | 77.49 | 76.07 | 76.61 | +0.591% | 3,973,519 | +2.898% |
| 2025-11-28 | 76.04 | 76.76 | 75.81 | 76.16 | +0.158% | 1,427,849 | +3.506% |
| 2025-11-26 | 75.44 | 76.46 | 75.29 | 76.04 | +1.373% | 3,134,208 | +3.669% |
| 2025-11-25 | 75.52 | 76.24 | 74.95 | 75.01 | -0.133% | 4,063,560 | +5.093% |
| 2025-11-24 | 76.00 | 76.00 | 74.80 | 75.11 | -1.119% | 4,706,314 | +4.953% |
| 2025-11-21 | 76.08 | 76.94 | 75.50 | 75.96 | +0.357% | 5,545,882 | +3.778% |
| 2025-11-20 | 76.46 | 77.20 | 75.35 | 75.69 | -0.079% | 3,270,349 | +4.149% |
| 2025-11-19 | 76.85 | 77.34 | 75.09 | 75.75 | -1.713% | 3,518,512 | +4.066% |
| 2025-11-18 | 76.77 | 77.79 | 76.36 | 77.07 | +0.798% | 2,422,267 | +2.284% |
| 2025-11-17 | 77.98 | 78.58 | 76.41 | 76.46 | -1.659% | 4,019,389 | +3.100% |
| 2025-11-14 | 78.47 | 78.86 | 77.42 | 77.75 | -0.766% | 4,337,770 | +1.389% |
| 2025-11-13 | 78.11 | 79.24 | 77.90 | 78.35 | +0.449% | 4,681,641 | +0.613% |
| 2025-11-12 | 76.09 | 78.15 | 75.46 | 78.00 | +2.429% | 4,892,857 | +1.064% |
| 2025-11-11 | 77.16 | 77.35 | 76.13 | 76.15 | -1.001% | 4,581,899 | +3.519% |
| 2025-11-10 | 76.61 | 77.33 | 75.67 | 76.92 | -0.013% | 4,416,021 | +2.483% |
| 2025-11-07 | 76.54 | 77.49 | 76.37 | 76.93 | +0.852% | 4,259,503 | +2.470% |
| 2025-11-06 | 76.69 | 77.47 | 76.15 | 76.28 | -0.052% | 4,023,885 | +3.343% |
| 2025-11-05 | 82.00 | 82.13 | 76.28 | 76.32 | -5.439% | 7,972,187 | +3.289% |
| 2025-11-04 | 79.00 | 81.27 | 78.95 | 80.71 | +2.216% | 5,270,888 | -2.329% |
| 2025-11-03 | 79.01 | 79.30 | 78.42 | 78.96 | 0.000% | 4,197,239 | -0.165% |
| 2025-10-31 | 77.82 | 79.41 | 77.79 | 78.96 | +0.985% | 3,250,131 | -0.165% |
| 2025-10-30 | 78.16 | 80.45 | 77.20 | 78.19 | +0.269% | 2,769,992 | +0.819% |
| 2025-10-29 | 78.00 | 78.52 | 77.47 | 77.98 | -0.523% | 2,845,071 | +1.090% |
| 2025-10-28 | 79.16 | 79.25 | 78.05 | 78.39 | -1.160% | 2,604,717 | +0.561% |
| 2025-10-27 | 79.25 | 79.64 | 78.93 | 79.31 | +0.392% | 2,822,392 | -0.605% |
| 2025-10-24 | 78.92 | 79.73 | 78.65 | 79.00 | +0.190% | 2,634,275 | -0.215% |
| 2025-10-23 | 79.28 | 79.28 | 78.55 | 78.85 | -0.114% | 3,207,066 | -0.025% |
| 2025-10-22 | 78.66 | 79.36 | 78.03 | 78.94 | +0.714% | 5,152,939 | -0.139% |
| 2025-10-21 | 77.71 | 78.60 | 77.34 | 78.38 | +0.888% | 2,643,275 | +0.574% |
| 2025-10-20 | 77.51 | 78.05 | 77.11 | 77.69 | +0.427% | 2,760,378 | +1.467% |
| 2025-10-17 | 77.19 | 78.20 | 77.19 | 77.36 | +0.441% | 4,031,676 | +1.900% |
| 2025-10-16 | 78.31 | 79.73 | 76.95 | 77.02 | -5.218% | 10,396,823 | +2.350% |
| 2025-10-15 | 82.21 | 82.73 | 80.47 | 81.26 | -1.990% | 5,347,858 | -2.990% |
| 2025-10-14 | 81.63 | 83.12 | 81.37 | 82.91 | +1.332% | 3,483,473 | -4.921% |
| 2025-10-13 | 81.11 | 82.12 | 80.83 | 81.82 | +0.640% | 2,726,881 | -3.654% |
| 2025-10-10 | 83.56 | 83.69 | 81.15 | 81.30 | -2.248% | 5,021,098 | -3.038% |
| 2025-10-09 | 84.25 | 84.50 | 82.78 | 83.17 | -0.988% | 4,137,325 | -5.218% |
| 2025-10-08 | 84.50 | 84.69 | 83.14 | 84.00 | -0.059% | 3,485,673 | -6.155% |
| 2025-10-07 | 83.22 | 84.12 | 82.86 | 84.05 | +1.241% | 5,923,056 | -6.211% |
| 2025-10-06 | 81.58 | 83.17 | 81.32 | 83.02 | +2.469% | 5,067,224 | -5.047% |
| 2025-10-03 | 79.69 | 81.44 | 79.69 | 81.02 | +1.733% | 3,753,676 | -2.703% |
| 2025-10-02 | 79.35 | 80.09 | 78.81 | 79.64 | 0.000% | 2,727,336 | -1.017% |
| 2025-10-01 | 78.44 | 79.74 | 78.28 | 79.64 | +1.401% | 3,850,747 | -1.017% |
| 2025-09-30 | 77.80 | 78.77 | 77.69 | 78.54 | +0.822% | 3,969,280 | +0.369% |
| 2025-09-29 | 77.82 | 78.22 | 77.44 | 77.90 | -0.103% | 4,056,403 | +1.194% |
| 2025-09-26 | 77.59 | 78.29 | 77.43 | 77.98 | +1.141% | 3,152,669 | +1.090% |
| 2025-09-25 | 78.00 | 78.47 | 76.81 | 77.10 | -1.027% | 3,001,380 | +2.244% |
| 2025-09-24 | 76.51 | 77.95 | 76.25 | 77.90 | +1.565% | 4,273,231 | +1.194% |
| 2025-09-23 | 76.46 | 77.24 | 76.31 | 76.70 | +0.222% | 5,096,310 | +2.777% |
| 2025-09-22 | 76.66 | 76.84 | 76.03 | 76.53 | -0.585% | 5,241,341 | +3.005% |
| 2025-09-19 | 77.91 | 78.12 | 76.56 | 76.98 | -1.346% | 13,509,150 | +2.403% |
| 2025-09-18 | 76.44 | 78.14 | 76.36 | 78.03 | +1.602% | 8,328,095 | +1.025% |
| 2025-09-17 | 76.39 | 77.47 | 76.29 | 76.80 | +0.603% | 6,869,824 | +2.643% |
| 2025-09-16 | 76.28 | 76.71 | 75.90 | 76.34 | -0.896% | 5,740,399 | +3.262% |
| 2025-09-15 | 78.86 | 78.92 | 76.81 | 77.03 | -2.407% | 5,193,226 | +2.337% |
| 2025-09-12 | 78.68 | 79.03 | 78.44 | 78.93 | +0.267% | 4,754,239 | -0.127% |
| 2025-09-11 | 78.06 | 78.83 | 77.89 | 78.72 | +0.923% | 3,960,731 | +0.140% |
| 2025-09-10 | 78.16 | 78.92 | 77.72 | 78.00 | -0.612% | 4,136,972 | +1.064% |
| 2025-09-09 | 78.67 | 79.27 | 78.44 | 78.48 | -0.368% | 3,999,783 | +0.446% |
| 2025-09-08 | 78.93 | 79.15 | 78.15 | 78.77 | -0.555% | 5,386,972 | +0.076% |
| 2025-09-05 | 81.46 | 81.57 | 78.84 | 79.21 | -3.083% | 4,665,676 | -0.480% |
| 2025-09-04 | 81.68 | 81.94 | 81.24 | 81.73 | +0.479% | 3,464,507 | -3.548% |
| 2025-09-03 | 80.62 | 81.45 | 80.45 | 81.34 | +0.358% | 3,612,184 | -3.086% |
| 2025-09-02 | 81.38 | 81.45 | 79.90 | 81.05 | -0.332% | 6,011,617 | -2.739% |
| 2025-08-29 | 81.96 | 82.15 | 81.19 | 81.32 | -0.343% | 4,039,879 | -3.062% |
| 2025-08-28 | 82.22 | 82.22 | 81.28 | 81.60 | -0.742% | 3,269,623 | -3.395% |
| 2025-08-27 | 82.52 | 82.89 | 81.99 | 82.21 | -0.448% | 4,508,615 | -4.111% |
| 2025-08-26 | 82.29 | 82.94 | 82.06 | 82.58 | -0.254% | 4,164,226 | -4.541% |
| 2025-08-25 | 83.22 | 83.34 | 82.68 | 82.79 | -0.708% | 2,445,274 | -4.783% |
| 2025-08-22 | 83.23 | 83.78 | 83.00 | 83.38 | +0.957% | 3,123,661 | -5.457% |
| 2025-08-21 | 82.64 | 82.78 | 82.16 | 82.59 | +0.073% | 3,459,675 | -4.553% |
| 2025-08-20 | 81.63 | 82.84 | 81.48 | 82.53 | +1.525% | 3,424,485 | -4.483% |
| 2025-08-19 | 80.50 | 81.33 | 80.05 | 81.29 | +1.132% | 2,671,966 | -3.026% |
| 2025-08-18 | 79.80 | 80.55 | 79.36 | 80.38 | +0.462% | 3,330,022 | -1.928% |
| 2025-08-15 | 80.46 | 80.66 | 79.97 | 80.01 | -0.374% | 3,437,846 | -1.475% |
| 2025-08-14 | 80.07 | 80.44 | 79.61 | 80.31 | +0.526% | 2,524,167 | -1.843% |
| 2025-08-13 | 78.51 | 80.08 | 78.45 | 79.89 | +1.797% | 4,293,723 | -1.327% |
| 2025-08-12 | 78.88 | 79.00 | 77.98 | 78.48 | -0.191% | 5,093,755 | +0.446% |
| 2025-08-11 | 78.69 | 79.10 | 78.40 | 78.63 | +0.640% | 3,839,874 | +0.254% |
| 2025-08-08 | 77.27 | 78.68 | 76.74 | 78.13 | +1.997% | 4,170,850 | +0.896% |
| 2025-08-07 | 77.88 | 78.31 | 75.26 | 76.60 | -3.112% | 5,966,856 | +2.911% |
| 2025-08-06 | 79.09 | 79.31 | 78.68 | 79.06 | +0.790% | 4,238,536 | -0.291% |
| 2025-08-05 | 78.65 | 79.12 | 78.08 | 78.44 | +0.192% | 2,788,760 | +0.497% |
| 2025-08-04 | 77.41 | 78.31 | 77.11 | 78.29 | +1.675% | 4,757,897 | +0.690% |
| 2025-08-01 | 77.40 | 77.61 | 76.37 | 77.00 | -0.812% | 4,438,084 | +2.377% |
| 2025-07-31 | 77.22 | 78.53 | 77.22 | 77.63 | +0.284% | 5,026,516 | +1.546% |
| 2025-07-30 | 78.57 | 78.97 | 76.85 | 77.41 | -1.913% | 4,479,547 | +1.834% |
| 2025-07-29 | 79.73 | 80.13 | 78.33 | 78.92 | -0.391% | 4,504,441 | -0.114% |
| 2025-07-28 | 79.96 | 80.23 | 78.78 | 79.23 | -1.086% | 4,499,300 | -0.505% |
| 2025-07-25 | 79.30 | 80.30 | 79.25 | 80.10 | +1.098% | 4,476,837 | -1.586% |
| 2025-07-24 | 79.04 | 79.63 | 78.63 | 79.23 | -0.352% | 6,072,162 | -0.505% |
| 2025-07-23 | 80.97 | 81.05 | 77.95 | 79.51 | -2.346% | 5,583,963 | -0.855% |
| 2025-07-22 | 80.88 | 81.57 | 80.60 | 81.42 | +0.792% | 3,329,921 | -3.181% |
| 2025-07-21 | 81.33 | 81.94 | 80.78 | 80.78 | -0.529% | 2,928,786 | -2.414% |
| 2025-07-18 | 81.17 | 81.55 | 80.87 | 81.21 | +0.272% | 2,967,468 | -2.931% |
| 2025-07-17 | 80.89 | 81.15 | 79.61 | 80.99 | 0.000% | 3,999,297 | -2.667% |
| 2025-07-16 | 81.66 | 81.93 | 80.51 | 80.99 | -0.099% | 4,054,670 | -2.667% |
| 2025-07-15 | 81.39 | 81.77 | 80.73 | 81.07 | -0.686% | 4,796,306 | -2.763% |
| 2025-07-14 | 81.27 | 82.17 | 80.77 | 81.63 | -0.183% | 6,953,294 | -3.430% |
| 2025-07-11 | 81.92 | 82.46 | 81.60 | 81.78 | -0.825% | 3,324,217 | -3.607% |
| 2025-07-10 | 82.89 | 83.01 | 82.14 | 82.46 | -0.734% | 3,287,089 | -4.402% |
| 2025-07-09 | 83.27 | 83.42 | 82.66 | 83.07 | -0.156% | 2,852,240 | -5.104% |
| 2025-07-08 | 82.79 | 83.56 | 82.58 | 83.20 | +0.205% | 4,206,103 | -5.252% |
| 2025-07-07 | 83.06 | 83.33 | 82.34 | 83.03 | -0.180% | 4,335,148 | -5.058% |
| 2025-07-03 | 82.72 | 83.68 | 82.60 | 83.18 | +0.996% | 2,804,219 | -5.230% |
| 2025-07-02 | 85.56 | 85.83 | 82.10 | 82.36 | -4.088% | 5,205,282 | -4.286% |
| 2025-07-01 | 85.86 | 86.47 | 84.95 | 85.87 | +0.327% | 3,622,945 | -8.198% |
| 2025-06-30 | 84.60 | 85.67 | 84.48 | 85.59 | +1.182% | 4,597,253 | -7.898% |
| 2025-06-27 | 85.02 | 85.63 | 84.48 | 84.59 | -0.447% | 8,170,452 | -6.809% |
| 2025-06-26 | 84.25 | 85.21 | 83.93 | 84.97 | +1.275% | 5,110,732 | -7.226% |
| 2025-06-25 | 85.16 | 85.53 | 83.77 | 83.90 | -1.825% | 5,057,022 | -6.043% |
| 2025-06-24 | 86.00 | 86.15 | 85.37 | 85.46 | -0.419% | 3,174,875 | -7.758% |
| 2025-06-23 | 85.01 | 85.95 | 84.44 | 85.82 | +0.811% | 3,886,233 | -8.145% |
| 2025-06-20 | 84.62 | 85.51 | 84.43 | 85.13 | +1.045% | 9,182,835 | -7.400% |
| 2025-06-18 | 84.19 | 85.06 | 84.01 | 84.25 | +0.036% | 4,097,337 | -6.433% |
| 2025-06-17 | 85.11 | 85.78 | 83.67 | 84.22 | -1.428% | 3,385,696 | -6.400% |
| 2025-06-16 | 85.32 | 85.88 | 84.69 | 85.44 | +0.981% | 3,468,649 | -7.736% |
| 2025-06-13 | 85.00 | 85.83 | 84.38 | 84.61 | -1.387% | 3,429,725 | -6.831% |
| 2025-06-12 | 83.73 | 85.88 | 83.72 | 85.80 | +1.659% | 3,526,468 | -8.124% |
| 2025-06-11 | 84.54 | 84.85 | 83.92 | 84.40 | +0.083% | 3,499,767 | -6.600% |
| 2025-06-10 | 84.73 | 85.21 | 83.88 | 84.33 | -0.998% | 3,328,093 | -6.522% |
| 2025-06-09 | 86.69 | 86.93 | 82.84 | 85.18 | -2.473% | 6,854,585 | -7.455% |
| 2025-06-06 | 86.25 | 87.46 | 86.12 | 87.34 | +2.248% | 3,823,939 | -9.744% |
| 2025-06-05 | 85.35 | 85.47 | 84.39 | 85.42 | +0.482% | 2,841,073 | -7.715% |
| 2025-06-04 | 85.55 | 85.68 | 84.83 | 85.01 | -0.631% | 3,686,793 | -7.270% |
| 2025-06-03 | 85.51 | 85.89 | 83.94 | 85.55 | -0.245% | 3,187,452 | -7.855% |
| 2025-06-02 | 84.11 | 85.76 | 83.96 | 85.76 | +1.323% | 3,300,336 | -8.081% |
| 2025-05-30 | 83.27 | 84.92 | 83.11 | 84.64 | +1.256% | 7,861,658 | -6.864% |
| 2025-05-29 | 82.59 | 83.78 | 82.59 | 83.59 | +1.027% | 3,004,359 | -5.694% |
| 2025-05-28 | 82.99 | 83.47 | 82.64 | 82.74 | -0.517% | 3,288,013 | -4.726% |
| 2025-05-27 | 82.05 | 83.39 | 81.62 | 83.17 | +1.899% | 2,841,152 | -5.218% |
| 2025-05-23 | 81.25 | 82.03 | 81.13 | 81.62 | -0.488% | 3,313,947 | -3.418% |
| 2025-05-22 | 82.75 | 82.90 | 81.40 | 82.02 | -0.738% | 3,172,776 | -3.889% |
| 2025-05-21 | 83.85 | 83.97 | 82.59 | 82.63 | -1.725% | 2,644,076 | -4.599% |
| 2025-05-20 | 83.96 | 84.57 | 83.85 | 84.08 | 0.000% | 2,172,024 | -6.244% |