Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIG
American International Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
74.54USD-1.055%(-0.79)3,339,192
70.65Bid   79.21Ask   8.56Spread
Pre-market
Sep 21, 2026 8:02:30 AM EDT
75.39USD+0.080%(+0.06)100
After-hours
Sep 21, 2026 4:41:30 PM EDT
75.25USD+0.959%(+0.71)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AIG May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0AIG270521C00120000
115.00 C00%0AIG270521C00115000
110.00 C00%0AIG270521C00110000
105.00 C00%0AIG270521C00105000
100.00 C00%0AIG270521C00100000
95.00 C00%0AIG270521C00095000
90.00 C00%0AIG270521C00090000
85.00 C00%0AIG270521C00085000
82.50 C00%0AIG270521C00082500
80.00 C00%0AIG270521C00080000
77.50 C00%0AIG270521C00077500
75.00 C00%0AIG270521C00075000
72.50 C00%0AIG270521C00072500
70.00 C00%0AIG270521C00070000
67.50 C00%0AIG270521C00067500
65.00 C00%0AIG270521C00065000
60.00 C00%0AIG270521C00060000
55.00 C00%0AIG270521C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AIG270521P00120000
115.00 P00%0AIG270521P00115000
110.00 P00%0AIG270521P00110000
105.00 P00%0AIG270521P00105000
100.00 P00%0AIG270521P00100000
95.00 P00%0AIG270521P00095000
90.00 P00%0AIG270521P00090000
85.00 P00%0AIG270521P00085000
82.50 P00%0AIG270521P00082500
80.00 P00%0AIG270521P00080000
77.50 P00%0AIG270521P00077500
75.00 P00%0AIG270521P00075000
72.50 P00%0AIG270521P00072500
70.00 P00%0AIG270521P00070000
67.50 P00%0AIG270521P00067500
65.00 P00%0AIG270521P00065000
60.00 P00%0AIG270521P00060000
55.00 P00%0AIG270521P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC