Dark

Check out our Dark Pool Levels

AIG
American International Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

74.54USD-1.055%(-0.79)3,339,192

70.65Bid 79.21Ask 8.56Spread

Pre-market

Sep 21, 2026 8:02:30 AM EDT

75.39USD+0.080%(+0.06)100

After-hours

Sep 21, 2026 4:41:30 PM EDT

75.25USD+0.959%(+0.71)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	393	108	230

AIG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AIG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIG Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

AIG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.40	-41.18%	1	4	07-31	AIG270319C00125000
120.00 C	0	0%	0			AIG270319C00120000
115.00 C	0.50	-23.08%	1	4	07-31	AIG270319C00115000
110.00 C	0.85	+13.33%	1	7	07-22	AIG270319C00110000
105.00 C	1.20	0%	1	1	07-22	AIG270319C00105000
100.00 C	1.56	-3.11%	20	21	07-27	AIG270319C00100000
95.00 C	1.02	+13.33%	5	18	09-16	AIG270319C00095000
90.00 C	1.76	+3.53%	2	189	09-16	AIG270319C00090000
87.50 C	1.94	-33.10%	4	19	09-14	AIG270319C00087500
85.00 C	2.40	-40.00%	11	45	09-18	AIG270319C00085000
82.50 C	3.16	+7.12%	11	17	09-18	AIG270319C00082500
80.00 C	4.10	-35.84%	1	15	08-20	AIG270319C00080000
77.50 C	5.00	+13.64%	2	23	09-18	AIG270319C00077500
75.00 C	6.30	+14.55%	26	30	09-18	AIG270319C00075000
72.50 C	9.30	0%	8	8	05-29	AIG270319C00072500
70.00 C	9.70	-28.15%	20	10	09-02	AIG270319C00070000
67.50 C	14.85	0%	2	2	07-22	AIG270319C00067500
65.00 C	0	0%	0			AIG270319C00065000
60.00 C	0	0%	0			AIG270319C00060000
55.00 C	20.10	-19.60%	10	10	06-09	AIG270319C00055000
50.00 C	0	0%	0			AIG270319C00050000
47.50 C	0	0%	0			AIG270319C00047500
45.00 C	0	0%	0			AIG270319C00045000
42.50 C	0	0%	0			AIG270319C00042500
40.00 C	35.95	0%	1	1	09-15	AIG270319C00040000
37.50 C	0	0%	0			AIG270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AIG270319P00125000
120.00 P	0	0%	0			AIG270319P00120000
115.00 P	0	0%	0			AIG270319P00115000
110.00 P	0	0%	0			AIG270319P00110000
105.00 P	0	0%	0			AIG270319P00105000
100.00 P	0	0%	0			AIG270319P00100000
95.00 P	19.06	+11.53%	1	1	08-18	AIG270319P00095000
90.00 P	16.15	+18.49%	1	1	06-30	AIG270319P00090000
87.50 P	0	0%	0			AIG270319P00087500
85.00 P	10.41	0%	5	0	09-04	AIG270319P00085000
82.50 P	9.96	+5.96%	2	14	09-11	AIG270319P00082500
80.00 P	8.30	+16.90%	2	88	09-11	AIG270319P00080000
77.50 P	6.63	+30.26%	1	2	07-15	AIG270319P00077500
75.00 P	4.52	-16.30%	1	2	08-24	AIG270319P00075000
72.50 P	4.30	+14.67%	11	14	09-09	AIG270319P00072500
70.00 P	2.79	-39.35%	52	37	09-18	AIG270319P00070000
67.50 P	2.76	-16.36%	2	2	07-29	AIG270319P00067500
65.00 P	1.87	-52.66%	1	31	08-20	AIG270319P00065000
60.00 P	1.20	-38.46%	2	54	08-14	AIG270319P00060000
55.00 P	1.00	-16.67%	1	37	08-06	AIG270319P00055000
50.00 P	1.25	+4.17%	4	1	05-01	AIG270319P00050000
47.50 P	1.00	0.00%	5	14	06-09	AIG270319P00047500
45.00 P	0.85	-5.56%	5	11	05-06	AIG270319P00045000
42.50 P	1.00	0%	1	1	06-22	AIG270319P00042500
40.00 P	0.65	-27.78%	9	28	06-09	AIG270319P00040000
37.50 P	0	0%	0			AIG270319P00037500

Share