Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIG
American International Group, Inc.
stock NYSE

Market Open
Jul 29, 2026 10:38:28 AM EDT
80.78USD-0.037%(-0.03)242,772
80.74Bid   80.82Ask   0.08Spread
Pre-market
0.00USD-100.000%(-79.06)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
80.83USD+0.025%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8011,3781041,887


AIG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AIG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AIG Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


AIG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.20+33.33%1306-08AIG260918C00125000
120.00 C0.20-76.47%13406-08AIG260918C00120000
115.00 C0.20-20.00%116806-08AIG260918C00115000
110.00 C0.200%1106-08AIG260918C00110000
105.00 C0.20-33.33%1406-08AIG260918C00105000
100.00 C0.25-35.90%14407-24AIG260918C00100000
95.00 C0.50+66.67%16307-02AIG260918C00095000
92.50 C0.45-18.18%27407-27AIG260918C00092500
90.00 C0.60-14.29%47407-28AIG260918C00090000
87.50 C1.18+18.00%212507-28AIG260918C00087500
85.00 C1.90+22.58%141307-28AIG260918C00085000
82.50 C2.50+15.21%137507-28AIG260918C00082500
80.00 C3.35+15.52%1040507-27AIG260918C00080000
77.50 C5.10+7.37%25107-28AIG260918C00077500
75.00 C5.75+25.00%223407-22AIG260918C00075000
72.50 C8.45+15.75%2107-06AIG260918C00072500
70.00 C10.30+48.20%2407-09AIG260918C00070000
67.50 C12.10-9.70%9804-10AIG260918C00067500
65.00 C12.40-1.59%243503-27AIG260918C00065000
62.50 C14.50-3.97%55703-27AIG260918C00062500
60.00 C15.60-18.02%1105-29AIG260918C00060000
55.00 C25.90+26.34%4402-11AIG260918C00055000
50.00 C00%0AIG260918C00050000
47.50 C00%0AIG260918C00047500
45.00 C00%0AIG260918C00045000
42.50 C00%0AIG260918C00042500
40.00 C00%0AIG260918C00040000
37.50 C41.700%1103-03AIG260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AIG260918P00125000
120.00 P00%0AIG260918P00120000
115.00 P00%0AIG260918P00115000
110.00 P00%0AIG260918P00110000
105.00 P00%0AIG260918P00105000
100.00 P00%0AIG260918P00100000
95.00 P00%0AIG260918P00095000
92.50 P00%0AIG260918P00092500
90.00 P00%0AIG260918P00090000
87.50 P7.10-34.86%93112-16AIG260918P00087500
85.00 P9.50+2.15%421403-04AIG260918P00085000
82.50 P5.10-15.14%85907-21AIG260918P00082500
80.00 P3.40-17.07%28207-27AIG260918P00080000
77.50 P1.95-15.22%129707-28AIG260918P00077500
75.00 P1.45-23.68%222007-27AIG260918P00075000
72.50 P0.89-11.00%326007-28AIG260918P00072500
70.00 P0.55-21.43%1017607-28AIG260918P00070000
67.50 P0.45-25.00%322307-27AIG260918P00067500
65.00 P0.54+14.89%334407-23AIG260918P00065000
62.50 P0.600.00%528106-30AIG260918P00062500
60.00 P0.24-40.00%17707-08AIG260918P00060000
55.00 P0.22-56.00%41707-17AIG260918P00055000
50.00 P0.07-65.00%1010407-15AIG260918P00050000
47.50 P2.25+10.84%1107-09AIG260918P00047500
45.00 P0.25-58.33%2312-26AIG260918P00045000
42.50 P1.40+6.06%1106-25AIG260918P00042500
40.00 P1.00-23.66%1106-25AIG260918P00040000
37.50 P00%0AIG260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC