Dark

Check out our API

AIG
American International Group, Inc.
stock NYSE

Market Open

Jul 29, 2026 10:34:14 AM EDT

80.68USD-0.167%(-0.13)235,289

80.64Bid 80.70Ask 0.06Spread

Pre-market

0.00USD-100.000%(-79.06)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

80.83USD+0.025%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
788	721	168	249

AIG Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AIG Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIG Jul 31, 2026 Exp. - Max Pain @ $67.00

Puts

Calls

AIG Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			AIG260731C00105000
100 C	0	0%	0			AIG260731C00100000
95 C	0	0%	0			AIG260731C00095000
92 C	0.05	0%	40	40	07-21	AIG260731C00092000
91 C	0	0%	0			AIG260731C00091000
90 C	0	0%	0			AIG260731C00090000
89 C	0	0%	0			AIG260731C00089000
88 C	0.13	-62.86%	1	2	07-20	AIG260731C00088000
87 C	0.15	-57.14%	1	2	07-17	AIG260731C00087000
86 C	0.15	+150.00%	2	93	07-28	AIG260731C00086000
85 C	0.20	+100.00%	2	264	07-28	AIG260731C00085000
84 C	0.15	+50.00%	19	27	07-28	AIG260731C00084000
83 C	0.20	+11.11%	25	111	07-28	AIG260731C00083000
82 C	0.46	+53.33%	52	75	07-28	AIG260731C00082000
81 C	0.70	+55.56%	79	107	07-28	AIG260731C00081000
80 C	1.26	+32.63%	17	51	07-28	AIG260731C00080000
79 C	1.97	+27.92%	34	39	07-28	AIG260731C00079000
78 C	2.80	+29.03%	1	21	07-28	AIG260731C00078000
77 C	2.95	+25.53%	1	5	07-17	AIG260731C00077000
76 C	0	0%	0			AIG260731C00076000
75 C	5.37	+47.12%	1	11	07-28	AIG260731C00075000
74 C	6.27	+53.30%	1	3	07-28	AIG260731C00074000
73 C	7.21	0%	1	1	07-28	AIG260731C00073000
72 C	8.11	+0.75%	1	2	07-28	AIG260731C00072000
71 C	0	0%	0			AIG260731C00071000
70 C	10.36	0%	365	123	07-28	AIG260731C00070000
69 C	11.23	0%	462	138	07-28	AIG260731C00069000
68 C	12.25	0%	3	2	07-28	AIG260731C00068000
67 C	13.15	0%	96	96	07-28	AIG260731C00067000
66 C	0	0%	0			AIG260731C00066000
65 C	15.56	0%	242	147	07-28	AIG260731C00065000
64 C	16.53	0%	242	147	07-28	AIG260731C00064000
63 C	0	0%	0			AIG260731C00063000
60 C	18.68	+11.06%	2	1	07-24	AIG260731C00060000
55 C	23.65	0%	2	1	07-24	AIG260731C00055000
50 C	0	0%	0			AIG260731C00050000
45 C	0	0%	0			AIG260731C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AIG260731P00105000
100 P	0	0%	0			AIG260731P00100000
95 P	18.76	0%	2	0	06-22	AIG260731P00095000
92 P	0	0%	0			AIG260731P00092000
91 P	0	0%	0			AIG260731P00091000
90 P	0	0%	0			AIG260731P00090000
89 P	0	0%	0			AIG260731P00089000
88 P	0	0%	0			AIG260731P00088000
87 P	0	0%	0			AIG260731P00087000
86 P	0	0%	0			AIG260731P00086000
85 P	0	0%	0			AIG260731P00085000
84 P	0	0%	0			AIG260731P00084000
83 P	0	0%	0			AIG260731P00083000
82 P	1.80	-33.33%	2	20	07-28	AIG260731P00082000
81 P	2.55	0%	148	148	07-14	AIG260731P00081000
80 P	0.90	-25.00%	1	11	07-28	AIG260731P00080000
79 P	0.38	-55.29%	7	39	07-28	AIG260731P00079000
78 P	0.24	-48.94%	7	11	07-28	AIG260731P00078000
77 P	0.50	+163.16%	4	45	07-28	AIG260731P00077000
76 P	0.81	+138.24%	2	10	07-28	AIG260731P00076000
75 P	0.11	-47.62%	11	35	07-27	AIG260731P00075000
74 P	0.05	-54.55%	1	19	07-28	AIG260731P00074000
73 P	0.25	-83.33%	1	2	07-16	AIG260731P00073000
72 P	0.15	0.00%	1	5	07-16	AIG260731P00072000
71 P	0.10	-92.48%	1	6	07-22	AIG260731P00071000
70 P	0.06	-89.83%	1	3	07-27	AIG260731P00070000
69 P	0	0%	0			AIG260731P00069000
68 P	0	0%	0			AIG260731P00068000
67 P	0	0%	0			AIG260731P00067000
66 P	0.05	0%	60	60	07-20	AIG260731P00066000
65 P	0	0%	0			AIG260731P00065000
64 P	0	0%	0			AIG260731P00064000
63 P	0	0%	0			AIG260731P00063000
60 P	0	0%	0			AIG260731P00060000
55 P	0	0%	0			AIG260731P00055000
50 P	0.20	0%	1	1	07-28	AIG260731P00050000
45 P	0.10	+11.11%	2	2	07-28	AIG260731P00045000

Share