Dark

Check out our Level2View

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	4,131	22	1,326

AAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AAP Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

AAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	7.30	-16.09%	1	153	07-09	AAP280121C00090000
85.00 C	10.90	-0.91%	12	139	07-02	AAP280121C00085000
80.00 C	9.10	-1.09%	17	169	07-09	AAP280121C00080000
75.00 C	10.18	-7.45%	18	1,457	07-08	AAP280121C00075000
70.00 C	11.63	+1.13%	2	1,708	07-09	AAP280121C00070000
67.50 C	12.24	-10.40%	4	415	07-08	AAP280121C00067500
65.00 C	14.15	-15.77%	4	24	07-06	AAP280121C00065000
62.50 C	18.39	-3.21%	10	5	07-02	AAP280121C00062500
60.00 C	14.45	-25.05%	6	61	07-09	AAP280121C00060000
57.50 C	19.90	+12.30%	10	5	06-26	AAP280121C00057500
55.00 C	16.00	-22.71%	4	29	07-09	AAP280121C00055000
52.50 C	19.73	-9.87%	2	43	07-06	AAP280121C00052500
50.00 C	18.43	-21.91%	4	53	07-08	AAP280121C00050000
47.50 C	23.00	+5.89%	1	13	05-21	AAP280121C00047500
45.00 C	27.00	+13.92%	2	57	06-26	AAP280121C00045000
42.50 C	24.43	+5.08%	2	7	02-10	AAP280121C00042500
40.00 C	25.50	+4.08%	8	61	06-02	AAP280121C00040000
37.50 C	31.00	+2.34%	25	17	07-01	AAP280121C00037500
35.00 C	31.60	+26.65%	1	13	07-02	AAP280121C00035000
32.50 C	29.17	-2.83%	1	3	07-06	AAP280121C00032500
30.00 C	32.50	-6.88%	2	47	05-22	AAP280121C00030000
27.50 C	28.35	-12.09%	2	2	03-23	AAP280121C00027500
25.00 C	30.06	0%	2	0	02-25	AAP280121C00025000
22.50 C	39.02	+6.61%	1	21	06-08	AAP280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	39.00	-4.88%	1	4	04-29	AAP280121P00090000
85.00 P	0	0%	0			AAP280121P00085000
80.00 P	0	0%	0			AAP280121P00080000
75.00 P	25.65	0%	2	1	05-21	AAP280121P00075000
70.00 P	0	0%	0			AAP280121P00070000
67.50 P	22.90	0%	5	5	06-23	AAP280121P00067500
65.00 P	21.30	+10.36%	5	6	06-23	AAP280121P00065000
62.50 P	0	0%	0			AAP280121P00062500
60.00 P	15.66	-4.80%	1	6	06-26	AAP280121P00060000
57.50 P	16.40	+3.93%	5	7	06-03	AAP280121P00057500
55.00 P	12.50	-16.67%	6	12	07-06	AAP280121P00055000
52.50 P	12.89	-1.60%	1	3	06-08	AAP280121P00052500
50.00 P	14.60	-0.68%	12	8	03-23	AAP280121P00050000
47.50 P	13.78	-0.14%	1	6	03-09	AAP280121P00047500
45.00 P	11.00	+2.80%	1	7	05-13	AAP280121P00045000
42.50 P	7.90	-28.31%	1	10	06-08	AAP280121P00042500
40.00 P	6.80	+3.03%	2	87	07-07	AAP280121P00040000
37.50 P	6.15	+5.31%	2	98	07-08	AAP280121P00037500
35.00 P	5.00	-1.96%	90	144	07-09	AAP280121P00035000
32.50 P	7.83	+2.62%	1	18	01-20	AAP280121P00032500
30.00 P	5.39	+2.67%	1	853	02-05	AAP280121P00030000
27.50 P	2.65	-13.96%	1	24	06-11	AAP280121P00027500
25.00 P	2.35	-1.26%	1	27	06-01	AAP280121P00025000
22.50 P	1.78	+11.25%	1	22	05-21	AAP280121P00022500

Share