Dark

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	10,121	471	885

AAP Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Jul 10, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

AAP Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			AAP260710C00090000
85.00 C	0	0%	0			AAP260710C00085000
80.00 C	0	0%	0			AAP260710C00080000
75.00 C	0.01	-80.00%	9	11	07-02	AAP260710C00075000
74.00 C	0	0%	0			AAP260710C00074000
73.00 C	0	0%	0			AAP260710C00073000
72.00 C	0.05	0%	3	2	07-06	AAP260710C00072000
71.00 C	0.25	-51.92%	5	6	06-30	AAP260710C00071000
70.00 C	0.03	-40.00%	3	11	07-07	AAP260710C00070000
69.00 C	0.05	-66.67%	10	21	07-06	AAP260710C00069000
68.00 C	0.08	+60.00%	1	14	07-09	AAP260710C00068000
67.00 C	0.20	+33.33%	1	10	07-09	AAP260710C00067000
66.00 C	0.04	-20.00%	3	73	07-09	AAP260710C00066000
65.00 C	0.02	-86.67%	3	3,156	07-09	AAP260710C00065000
64.00 C	0.05	-50.00%	3	47	07-08	AAP260710C00064000
63.00 C	0.05	-16.67%	15	1,212	07-09	AAP260710C00063000
62.00 C	0.01	-80.00%	9	2,038	07-09	AAP260710C00062000
61.00 C	0.05	-70.59%	1	40	07-08	AAP260710C00061000
60.00 C	0.05	-80.00%	12	3,062	07-09	AAP260710C00060000
59.00 C	0.58	-18.31%	1	126	07-07	AAP260710C00059000
58.00 C	0.17	-32.00%	111	292	07-09	AAP260710C00058000
57.00 C	0.25	-30.56%	15	34	07-09	AAP260710C00057000
56.00 C	0.30	-45.45%	6	25	07-09	AAP260710C00056000
55.00 C	0.65	-40.37%	41	61	07-09	AAP260710C00055000
54.00 C	0.40	-76.05%	8	8	07-09	AAP260710C00054000
53.00 C	0	0%	0			AAP260710C00053000
52.00 C	2.45	-53.60%	20	4	07-09	AAP260710C00052000
51.00 C	4.00	-41.18%	20	1	07-09	AAP260710C00051000
50.00 C	5.01	-56.09%	1	1	07-08	AAP260710C00050000
49.50 C	0	0%	0			AAP260710C00049500
49.00 C	5.70	-57.90%	20	10	07-09	AAP260710C00049000
48.50 C	7.00	-16.77%	2	1	07-08	AAP260710C00048500
48.00 C	7.50	-14.87%	2	1	07-08	AAP260710C00048000
47.50 C	7.16	0%	1	1	07-08	AAP260710C00047500
47.00 C	8.65	-13.24%	1	1	07-08	AAP260710C00047000
46.50 C	8.30	-9.29%	10	4	07-09	AAP260710C00046500
46.00 C	8.80	-18.89%	10	3	07-09	AAP260710C00046000
45.50 C	0	0%	0			AAP260710C00045500
45.00 C	0	0%	0			AAP260710C00045000
44.50 C	0	0%	0			AAP260710C00044500
44.00 C	11.10	+1.37%	158	37	07-09	AAP260710C00044000
43.50 C	11.60	+1.75%	204	60	07-09	AAP260710C00043500
43.00 C	12.03	0%	1	1	07-09	AAP260710C00043000
40.00 C	21.37	0%	1	0	07-02	AAP260710C00040000
35.00 C	20.10	-17.99%	350	105	07-09	AAP260710C00035000
30.00 C	24.85	0%	1	1	07-08	AAP260710C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			AAP260710P00090000
85.00 P	0	0%	0			AAP260710P00085000
80.00 P	0	0%	0			AAP260710P00080000
75.00 P	0	0%	0			AAP260710P00075000
74.00 P	0	0%	0			AAP260710P00074000
73.00 P	0	0%	0			AAP260710P00073000
72.00 P	0	0%	0			AAP260710P00072000
71.00 P	0	0%	0			AAP260710P00071000
70.00 P	11.96	+5.47%	1	38	07-06	AAP260710P00070000
69.00 P	11.00	+73.23%	3	3	07-06	AAP260710P00069000
68.00 P	12.55	+24.38%	1	3	07-08	AAP260710P00068000
67.00 P	11.64	+6.69%	3	3	07-08	AAP260710P00067000
66.00 P	10.75	+7.50%	2	4	07-08	AAP260710P00066000
65.00 P	9.00	+168.66%	3	18	07-07	AAP260710P00065000
64.00 P	9.09	+14.34%	1	3	07-08	AAP260710P00064000
63.00 P	8.45	+3.30%	3	7	07-09	AAP260710P00063000
62.00 P	8.10	+42.11%	11	14	07-08	AAP260710P00062000
61.00 P	5.84	-14.99%	2	25	07-09	AAP260710P00061000
60.00 P	5.33	+36.67%	1	196	07-09	AAP260710P00060000
59.00 P	4.32	+46.44%	2	47	07-09	AAP260710P00059000
58.00 P	3.35	+55.81%	2	110	07-09	AAP260710P00058000
57.00 P	1.42	-21.11%	10	177	07-07	AAP260710P00057000
56.00 P	1.80	+46.34%	23	87	07-08	AAP260710P00056000
55.00 P	0.99	-20.16%	12	69	07-09	AAP260710P00055000
54.00 P	0.65	-37.50%	7	137	07-09	AAP260710P00054000
53.00 P	0.35	-41.67%	49	72	07-09	AAP260710P00053000
52.00 P	0.18	-40.00%	4	9	07-09	AAP260710P00052000
51.00 P	0.19	+18.75%	1	8	07-08	AAP260710P00051000
50.00 P	0.09	-18.18%	3	20	07-07	AAP260710P00050000
49.50 P	0.15	0%	9	3	07-08	AAP260710P00049500
49.00 P	1.27	+60.76%	1	1	06-12	AAP260710P00049000
48.50 P	0	0%	0			AAP260710P00048500
48.00 P	0.23	+360.00%	1	5	07-08	AAP260710P00048000
47.50 P	0.01	-80.00%	1	2	07-09	AAP260710P00047500
47.00 P	0.03	-95.71%	1	101	07-06	AAP260710P00047000
46.50 P	0.07	0%	2	1	07-06	AAP260710P00046500
46.00 P	0.17	+70.00%	7	10	07-08	AAP260710P00046000
45.50 P	0.11	0%	9	7	07-08	AAP260710P00045500
45.00 P	0.10	+42.86%	7	5	07-08	AAP260710P00045000
44.50 P	0.07	+40.00%	5	11	07-08	AAP260710P00044500
44.00 P	0.07	0%	8	8	07-07	AAP260710P00044000
43.50 P	0.12	+33.33%	3	62	07-07	AAP260710P00043500
43.00 P	0.05	+150.00%	3	62	07-07	AAP260710P00043000
40.00 P	0.05	+66.67%	6	7	07-07	AAP260710P00040000
35.00 P	0.06	0.00%	4	12	07-09	AAP260710P00035000
30.00 P	0.06	0.00%	2	9	07-09	AAP260710P00030000

document.getElementById("n12LvQ").onerror = function(){this.style.display='none';}; .dark-mode .x1Qy2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1Qy2l{ color: #333333; background-color: white; border: 2px solid #333333; }AAPADVANCE AUTO PARTS INCstock NYSE

AAP Jul 10, 2026 Exp. - Open Interest by Strike

AAP Jul 10, 2026 Exp. - Max Pain @ $58.00

AAP
ADVANCE AUTO PARTS INC
stock NYSE