Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
57.97USD+5.409%(+2.97)1,779,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:21:30 AM EDT
54.80USD-0.364%(-0.20)0
After-hours
Jul 10, 2026 4:49:30 PM EDT
57.98USD+0.009%(+0.01)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9202,65144521


AAP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAP Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


AAP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.56-38.82%12207-08AAP261218C00090000
85.00 C1.80-47.06%151,14707-08AAP261218C00085000
80.00 C2.92-37.87%132907-07AAP261218C00080000
75.00 C5.89-0.17%681807-01AAP261218C00075000
70.00 C5.36-22.32%13707-06AAP261218C00070000
67.50 C5.60-32.93%1907-07AAP261218C00067500
65.00 C5.25-43.49%809407-09AAP261218C00065000
62.50 C10.05+9.84%31807-01AAP261218C00062500
60.00 C7.90-27.26%217707-07AAP261218C00060000
57.50 C7.90-13.94%12207-08AAP261218C00057500
55.00 C10.00-9.91%13307-06AAP261218C00055000
52.50 C10.76+9.80%2302-26AAP261218C00052500
50.00 C11.35+0.27%169307-09AAP261218C00050000
47.50 C10.31-11.73%304705-20AAP261218C00047500
45.00 C20.15+36.61%12904-22AAP261218C00045000
42.50 C21.06+21.59%1704-22AAP261218C00042500
40.00 C21.85+42.81%11805-21AAP261218C00040000
37.50 C21.67+117.79%5207-06AAP261218C00037500
35.00 C23.72+112.74%5207-06AAP261218C00035000
32.50 C14.450%171712-18AAP261218C00032500
30.00 C28.00-3.45%2204-14AAP261218C00030000
27.50 C00%0AAP261218C00027500
25.00 C27.85+0.22%74503-25AAP261218C00025000
22.50 C00%0AAP261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0AAP261218P00090000
85.00 P36.32+0.89%1203-24AAP261218P00085000
80.00 P00%0AAP261218P00080000
75.00 P00%0AAP261218P00075000
70.00 P00%0AAP261218P00070000
67.50 P00%0AAP261218P00067500
65.00 P15.18-6.87%404007-08AAP261218P00065000
62.50 P00%0AAP261218P00062500
60.00 P10.65+2.21%1206-22AAP261218P00060000
57.50 P10.20-1.92%13106-05AAP261218P00057500
55.00 P7.94+26.84%1607-06AAP261218P00055000
52.50 P5.800.00%21406-18AAP261218P00052500
50.00 P5.55+8.82%12707-07AAP261218P00050000
47.50 P5.00+11.11%12307-08AAP261218P00047500
45.00 P3.200.00%32306-18AAP261218P00045000
42.50 P2.69+25.12%14107-06AAP261218P00042500
40.00 P2.39+8.64%12907-08AAP261218P00040000
37.50 P1.86+5.08%22707-08AAP261218P00037500
35.00 P1.35+8.00%65307-08AAP261218P00035000
32.50 P2.68-14.38%12404-01AAP261218P00032500
30.00 P0.58-17.14%45306-29AAP261218P00030000
27.50 P0.50-40.48%44706-25AAP261218P00027500
25.00 P0.35-20.45%34106-25AAP261218P00025000
22.50 P0.620.00%18205-18AAP261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC