Dark

Check out our Level2View

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	40	41	68

AAP Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Aug 7, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

AAP Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AAP260807C00085000
80 C	0	0%	0			AAP260807C00080000
75 C	0.93	0%	1	1	06-30	AAP260807C00075000
74 C	0	0%	0			AAP260807C00074000
73 C	0	0%	0			AAP260807C00073000
72 C	1.38	+43.75%	1	1	07-06	AAP260807C00072000
71 C	1.43	+23.28%	1	1	07-06	AAP260807C00071000
70 C	1.29	-30.27%	1	4	07-02	AAP260807C00070000
69 C	0.80	+45.45%	2	13	07-07	AAP260807C00069000
68 C	0.93	-55.71%	2	2	07-07	AAP260807C00068000
67 C	1.86	-35.19%	1	1	07-02	AAP260807C00067000
66 C	2.98	0%	2	1	06-29	AAP260807C00066000
65 C	1.09	-66.25%	2	3	07-07	AAP260807C00065000
64 C	0	0%	0			AAP260807C00064000
63 C	0.95	-48.65%	3	5	07-09	AAP260807C00063000
62 C	3.57	-31.21%	1	1	07-02	AAP260807C00062000
61 C	1.15	-74.27%	4	3	07-09	AAP260807C00061000
60 C	1.30	+4.00%	3	3	07-09	AAP260807C00060000
59 C	1.55	0%	2	0	07-08	AAP260807C00059000
58 C	6.85	0%	1	1	06-29	AAP260807C00058000
57 C	0	0%	0			AAP260807C00057000
56 C	0	0%	0			AAP260807C00056000
55 C	0	0%	0			AAP260807C00055000
54 C	10.03	0%	4	4	07-01	AAP260807C00054000
53 C	0	0%	0			AAP260807C00053000
52 C	0	0%	0			AAP260807C00052000
51 C	12.58	0%	4	4	07-01	AAP260807C00051000
50 C	0	0%	0			AAP260807C00050000
49 C	0	0%	0			AAP260807C00049000
48 C	0	0%	0			AAP260807C00048000
47 C	0	0%	0			AAP260807C00047000
46 C	0	0%	0			AAP260807C00046000
45 C	13.65	-23.96%	1	1	07-06	AAP260807C00045000
40 C	0	0%	0			AAP260807C00040000
35 C	0	0%	0			AAP260807C00035000
30 C	0	0%	0			AAP260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AAP260807P00085000
80 P	0	0%	0			AAP260807P00080000
75 P	0	0%	0			AAP260807P00075000
74 P	0	0%	0			AAP260807P00074000
73 P	0	0%	0			AAP260807P00073000
72 P	0	0%	0			AAP260807P00072000
71 P	0	0%	0			AAP260807P00071000
70 P	0	0%	0			AAP260807P00070000
69 P	0	0%	0			AAP260807P00069000
68 P	11.25	+47.64%	1	34	07-06	AAP260807P00068000
67 P	0	0%	0			AAP260807P00067000
66 P	0	0%	0			AAP260807P00066000
65 P	0	0%	0			AAP260807P00065000
64 P	0	0%	0			AAP260807P00064000
63 P	0	0%	0			AAP260807P00063000
62 P	0	0%	0			AAP260807P00062000
61 P	0	0%	0			AAP260807P00061000
60 P	5.90	+82.10%	5	6	07-07	AAP260807P00060000
59 P	0	0%	0			AAP260807P00059000
58 P	3.60	0%	1	1	07-06	AAP260807P00058000
57 P	4.73	0%	1	1	07-08	AAP260807P00057000
56 P	0	0%	0			AAP260807P00056000
55 P	2.40	+42.86%	1	3	07-06	AAP260807P00055000
54 P	2.15	+86.96%	1	3	07-06	AAP260807P00054000
53 P	1.23	+9.82%	2	1	07-02	AAP260807P00053000
52 P	0.85	-19.05%	1	1	07-02	AAP260807P00052000
51 P	1.45	+38.10%	10	11	07-07	AAP260807P00051000
50 P	0.95	+26.67%	2	3	07-06	AAP260807P00050000
49 P	1.20	0%	2	0	06-26	AAP260807P00049000
48 P	0.85	+6.25%	12	19	07-07	AAP260807P00048000
47 P	0.85	+21.43%	15	20	07-09	AAP260807P00047000
46 P	0.78	+56.00%	2	1	07-09	AAP260807P00046000
45 P	0.60	+57.89%	4	4	07-09	AAP260807P00045000
40 P	0.62	0%	1	1	06-30	AAP260807P00040000
35 P	0	0%	0			AAP260807P00035000
30 P	0	0%	0			AAP260807P00030000

Share