Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
57.97USD+5.409%(+2.97)1,779,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:21:30 AM EDT
54.80USD-0.364%(-0.20)0
After-hours
Jul 10, 2026 4:49:30 PM EDT
57.98USD+0.009%(+0.01)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4961,36068878


AAP Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

AAP Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAP Dec 17, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


AAP Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C6.94-1.56%826707-09AAP271217C00090000
85.00 C8.35-8.44%3023907-07AAP271217C00085000
80.00 C9.56-8.08%26407-07AAP271217C00080000
75.00 C11.50-13.21%67707-06AAP271217C00075000
72.50 C8.510%1112-09AAP271217C00072500
70.00 C11.92-25.50%245807-07AAP271217C00070000
67.50 C12.75-25.44%1108-01AAP271217C00067500
65.00 C14.66-4.31%1021504-16AAP271217C00065000
62.50 C18.50+13.01%6406-01AAP271217C00062500
60.00 C19.41+6.65%13406-15AAP271217C00060000
57.50 C18.50+51.02%32306-08AAP271217C00057500
55.00 C18.65-9.02%135906-24AAP271217C00055000
52.50 C21.00+17.98%2308-15AAP271217C00052500
50.00 C23.20+21.02%43105-21AAP271217C00050000
47.50 C16.82+15.21%1203-09AAP271217C00047500
45.00 C24.65+43.73%1105-28AAP271217C00045000
42.50 C30.12+39.96%2109-15AAP271217C00042500
40.00 C29.14+0.48%22607-01AAP271217C00040000
37.50 C22.84-15.72%2102-25AAP271217C00037500
35.00 C32.30+16.10%1606-30AAP271217C00035000
32.50 C00%0AAP271217C00032500
30.00 C35.40+21.23%12506-26AAP271217C00030000
27.50 C33.26-6.55%2208-18AAP271217C00027500
25.00 C29.93+27.63%21502-25AAP271217C00025000
22.50 C22.300%2101-07AAP271217C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P50.700%8812-26AAP271217P00090000
85.00 P34.770%393907-08AAP271217P00085000
80.00 P34.00-18.76%1204-07AAP271217P00080000
75.00 P29.45+8.35%1110-10AAP271217P00075000
72.50 P25.40+11.45%1204-28AAP271217P00072500
70.00 P00%0AAP271217P00070000
67.50 P22.00-1.74%1204-28AAP271217P00067500
65.00 P19.40-4.43%5205-01AAP271217P00065000
62.50 P17.80-4.81%5105-01AAP271217P00062500
60.00 P17.60+8.51%51106-03AAP271217P00060000
57.50 P16.10+4.55%5606-03AAP271217P00057500
55.00 P13.65+5.00%11006-24AAP271217P00055000
52.50 P13.30-9.40%9413604-29AAP271217P00052500
50.00 P11.00-7.56%2305-01AAP271217P00050000
47.50 P16.64+5.65%101312-29AAP271217P00047500
45.00 P8.56-9.13%13806-12AAP271217P00045000
42.50 P7.92-6.82%1309-22AAP271217P00042500
40.00 P6.56+2.02%622707-07AAP271217P00040000
37.50 P4.68-52.49%3707-01AAP271217P00037500
35.00 P6.40+7.38%113305-19AAP271217P00035000
32.50 P4.450%151508-07AAP271217P00032500
30.00 P2.35-42.54%15007-02AAP271217P00030000
27.50 P2.91-25.38%11804-30AAP271217P00027500
25.00 P2.03-1.93%121806-17AAP271217P00025000
22.50 P2.45+8.89%1102-13AAP271217P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC