Dark

Check out our Dark Pool Levels

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	128	99	424

AAP Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Jul 24, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

AAP Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			AAP260724C00090000
85 C	0.05	0%	1	1	07-08	AAP260724C00085000
80 C	0	0%	0			AAP260724C00080000
75 C	0.87	0%	6	6	06-08	AAP260724C00075000
74 C	0	0%	0			AAP260724C00074000
73 C	0	0%	0			AAP260724C00073000
72 C	0	0%	0			AAP260724C00072000
71 C	0.60	-33.33%	1	2	07-02	AAP260724C00071000
70 C	0.35	-5.41%	1	3	07-08	AAP260724C00070000
69 C	0.41	-2.38%	1	2	07-08	AAP260724C00069000
68 C	0.75	-11.76%	8	3	06-25	AAP260724C00068000
67 C	0.35	-78.66%	10	12	07-07	AAP260724C00067000
66 C	0.76	-61.22%	1	10	07-06	AAP260724C00066000
65 C	0.26	-88.94%	2	3	07-09	AAP260724C00065000
64 C	0.70	-71.43%	1	1	07-06	AAP260724C00064000
63 C	2.89	+147.01%	4	2	06-26	AAP260724C00063000
62 C	0.73	0.00%	1	19	07-09	AAP260724C00062000
61 C	0.69	-60.57%	1	9	07-08	AAP260724C00061000
60 C	0.87	+2.35%	2	22	07-09	AAP260724C00060000
59 C	1.01	-0.98%	2	12	07-09	AAP260724C00059000
58 C	3.10	-11.43%	2	21	07-06	AAP260724C00058000
57 C	2.90	-47.18%	6	7	07-07	AAP260724C00057000
56 C	6.08	+24.34%	1	1	06-26	AAP260724C00056000
55 C	2.20	-6.38%	54	67	07-09	AAP260724C00055000
54 C	2.65	-38.08%	22	22	07-09	AAP260724C00054000
53 C	0	0%	0			AAP260724C00053000
52 C	0	0%	0			AAP260724C00052000
51 C	0	0%	0			AAP260724C00051000
50 C	0	0%	0			AAP260724C00050000
49 C	0	0%	0			AAP260724C00049000
48 C	0	0%	0			AAP260724C00048000
47 C	0	0%	0			AAP260724C00047000
46 C	0	0%	0			AAP260724C00046000
45 C	17.85	+11.49%	1	1	07-01	AAP260724C00045000
40 C	0	0%	0			AAP260724C00040000
35 C	0	0%	0			AAP260724C00035000
30 C	0	0%	0			AAP260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			AAP260724P00090000
85 P	0	0%	0			AAP260724P00085000
80 P	0	0%	0			AAP260724P00080000
75 P	0	0%	0			AAP260724P00075000
74 P	0	0%	0			AAP260724P00074000
73 P	0	0%	0			AAP260724P00073000
72 P	0	0%	0			AAP260724P00072000
71 P	0	0%	0			AAP260724P00071000
70 P	0	0%	0			AAP260724P00070000
69 P	0	0%	0			AAP260724P00069000
68 P	0	0%	0			AAP260724P00068000
67 P	9.90	0%	17	17	06-08	AAP260724P00067000
66 P	0	0%	0			AAP260724P00066000
65 P	4.49	0%	2	1	07-01	AAP260724P00065000
64 P	0	0%	0			AAP260724P00064000
63 P	3.95	+21.54%	2	1	07-02	AAP260724P00063000
62 P	3.34	-2.91%	2	1	07-02	AAP260724P00062000
61 P	2.83	-16.76%	2	1	07-02	AAP260724P00061000
60 P	5.02	+149.75%	2	4	07-07	AAP260724P00060000
59 P	5.00	0%	2	1	07-09	AAP260724P00059000
58 P	4.24	-6.81%	2	73	07-09	AAP260724P00058000
57 P	3.55	+13.06%	2	39	07-09	AAP260724P00057000
56 P	2.90	+48.72%	3	53	07-09	AAP260724P00056000
55 P	2.80	+9.80%	60	121	07-09	AAP260724P00055000
54 P	2.32	+61.11%	1	2	07-08	AAP260724P00054000
53 P	1.87	+28.08%	1	4	07-08	AAP260724P00053000
52 P	1.25	+8.70%	2	14	07-09	AAP260724P00052000
51 P	1.02	+7.37%	31	27	07-09	AAP260724P00051000
50 P	0.85	+54.55%	1	24	07-08	AAP260724P00050000
49 P	0.60	-3.23%	30	16	07-09	AAP260724P00049000
48 P	0.50	+66.67%	2	3	07-09	AAP260724P00048000
47 P	0.30	0.00%	2	114	07-09	AAP260724P00047000
46 P	0.32	+39.13%	3	3	07-09	AAP260724P00046000
45 P	0.05	-50.00%	1	2	07-01	AAP260724P00045000
40 P	0	0%	0			AAP260724P00040000
35 P	0.25	0.00%	1	2	07-07	AAP260724P00035000
30 P	0	0%	0			AAP260724P00030000

Share