Dark

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,163	39,259	1,184	4,463

AAP Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

AAP Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	+25.00%	1	5	07-02	AAP260717C00090000
85.00 C	0.05	-88.89%	1	3	06-22	AAP260717C00085000
80.00 C	0.85	+962.50%	1	3	07-06	AAP260717C00080000
75.00 C	0.05	0.00%	1	733	07-08	AAP260717C00075000
74.00 C	0	0%	0			AAP260717C00074000
73.00 C	0	0%	0			AAP260717C00073000
72.00 C	0.30	+50.00%	2	5	06-26	AAP260717C00072000
71.00 C	0.60	+20.00%	1	3	06-30	AAP260717C00071000
70.00 C	0.35	+250.00%	2	2,055	07-09	AAP260717C00070000
69.00 C	0.60	-28.57%	1	2	07-02	AAP260717C00069000
68.00 C	0.26	-64.38%	14	20	07-06	AAP260717C00068000
67.50 C	0.31	+416.67%	2	17,746	07-09	AAP260717C00067500
67.00 C	0.05	-88.89%	1	24	07-09	AAP260717C00067000
66.00 C	1.63	+191.07%	1	10	06-26	AAP260717C00066000
65.00 C	0.10	-16.67%	54	10,211	07-09	AAP260717C00065000
64.00 C	0.29	+61.11%	1	31	07-09	AAP260717C00064000
63.00 C	0.15	-21.05%	154	1,476	07-09	AAP260717C00063000
62.50 C	0.41	-22.64%	2	157	07-09	AAP260717C00062500
62.00 C	0.20	-33.33%	16	207	07-09	AAP260717C00062000
61.00 C	0.30	-18.92%	3	38	07-09	AAP260717C00061000
60.00 C	0.40	-9.09%	42	6,033	07-09	AAP260717C00060000
59.00 C	0.62	-38.00%	3	455	07-08	AAP260717C00059000
58.00 C	0.60	-22.08%	4	42	07-09	AAP260717C00058000
57.50 C	0.85	-15.00%	23	1,041	07-09	AAP260717C00057500
57.00 C	1.05	+5.00%	14	21	07-09	AAP260717C00057000
56.00 C	1.60	+3.23%	1	7	07-09	AAP260717C00056000
55.00 C	1.45	-14.71%	90	17,915	07-09	AAP260717C00055000
54.00 C	2.18	-7.63%	29	612	07-09	AAP260717C00054000
53.00 C	2.99	-33.56%	1	1	07-08	AAP260717C00053000
52.50 C	3.50	-60.89%	100	169	07-09	AAP260717C00052500
52.00 C	3.40	-66.34%	1	5	07-08	AAP260717C00052000
51.00 C	0	0%	0			AAP260717C00051000
50.00 C	5.41	-33.62%	1	4,268	07-08	AAP260717C00050000
49.00 C	13.60	0%	10	10	06-29	AAP260717C00049000
48.00 C	0	0%	0			AAP260717C00048000
47.50 C	10.80	+50.63%	1	1	05-21	AAP260717C00047500
45.00 C	10.00	-36.95%	15	4	07-09	AAP260717C00045000
42.50 C	12.85	-33.25%	1	2	06-23	AAP260717C00042500
40.00 C	0	0%	0			AAP260717C00040000
37.50 C	25.32	+43.05%	1	1	07-01	AAP260717C00037500
35.00 C	20.10	-18.26%	240	105	07-09	AAP260717C00035000
32.50 C	0	0%	0			AAP260717C00032500
30.00 C	0	0%	0			AAP260717C00030000
27.50 C	32.67	0%	2	1	06-17	AAP260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			AAP260717P00090000
85.00 P	0	0%	0			AAP260717P00085000
80.00 P	0	0%	0			AAP260717P00080000
75.00 P	13.58	0%	2	2	06-26	AAP260717P00075000
74.00 P	0	0%	0			AAP260717P00074000
73.00 P	0	0%	0			AAP260717P00073000
72.00 P	0	0%	0			AAP260717P00072000
71.00 P	0	0%	0			AAP260717P00071000
70.00 P	11.85	+41.07%	1	18	07-06	AAP260717P00070000
69.00 P	0	0%	0			AAP260717P00069000
68.00 P	0	0%	0			AAP260717P00068000
67.50 P	9.52	0%	150	150	05-29	AAP260717P00067500
67.00 P	0	0%	0			AAP260717P00067000
66.00 P	9.69	+15.36%	1	2	07-07	AAP260717P00066000
65.00 P	8.80	+10.00%	1	18	07-07	AAP260717P00065000
64.00 P	7.82	0%	2	2	07-06	AAP260717P00064000
63.00 P	7.10	+149.12%	1	8	07-07	AAP260717P00063000
62.50 P	6.65	+166.00%	10	120	07-07	AAP260717P00062500
62.00 P	5.80	+20.83%	10	25	07-07	AAP260717P00062000
61.00 P	5.18	+104.74%	4	560	07-06	AAP260717P00061000
60.00 P	6.40	+38.53%	9	202	07-08	AAP260717P00060000
59.00 P	4.75	+31.58%	2	6	07-09	AAP260717P00059000
58.00 P	3.75	-10.71%	2	71	07-09	AAP260717P00058000
57.50 P	3.65	+23.73%	2	157	07-09	AAP260717P00057500
57.00 P	3.13	+11.79%	5	22	07-09	AAP260717P00057000
56.00 P	1.88	-10.48%	19	40	07-07	AAP260717P00056000
55.00 P	2.04	-10.92%	528	2,006	07-09	AAP260717P00055000
54.00 P	1.60	-1.23%	19	84	07-09	AAP260717P00054000
53.00 P	1.05	-14.63%	2	26	07-09	AAP260717P00053000
52.50 P	0.80	+25.00%	1	252	07-07	AAP260717P00052500
52.00 P	0.72	-10.00%	2	23	07-09	AAP260717P00052000
51.00 P	0.85	+57.41%	2	3	07-09	AAP260717P00051000
50.00 P	0.60	+33.33%	1	1,517	07-08	AAP260717P00050000
49.00 P	0.35	+94.44%	19	18	07-09	AAP260717P00049000
48.00 P	0.25	0.00%	38	32	07-09	AAP260717P00048000
47.50 P	0.20	0.00%	38	97	07-09	AAP260717P00047500
45.00 P	0.10	-28.57%	51	87	07-06	AAP260717P00045000
42.50 P	0.17	0.00%	1	47	06-24	AAP260717P00042500
40.00 P	0.09	-18.18%	2	26	06-30	AAP260717P00040000
37.50 P	0.08	-68.00%	2	2	06-24	AAP260717P00037500
35.00 P	0.20	-9.09%	1	9	06-02	AAP260717P00035000
32.50 P	0.25	+66.67%	1	2	07-09	AAP260717P00032500
30.00 P	0.10	0.00%	1	3	07-01	AAP260717P00030000
27.50 P	0.10	0.00%	1	10	07-08	AAP260717P00027500

document.getElementById("BqCccv").onerror = function(){this.style.display='none';}; .dark-mode .Jh8MPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jh8MPd{ color: #333333; background-color: white; border: 2px solid #333333; }AAPADVANCE AUTO PARTS INCstock NYSE

AAP Jul 17, 2026 Exp. - Open Interest by Strike

AAP Jul 17, 2026 Exp. - Max Pain @ $50.00

AAP
ADVANCE AUTO PARTS INC
stock NYSE