Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
57.97USD+5.409%(+2.97)1,779,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:21:30 AM EDT
54.80USD-0.364%(-0.20)0
After-hours
Jul 10, 2026 4:49:30 PM EDT
57.98USD+0.009%(+0.01)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,34011,5191734,640


AAP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAP Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


AAP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.40-38.46%181,34707-08AAP260918C00090000
85.00 C0.71-11.25%1051507-08AAP260918C00085000
80.00 C1.29-35.82%14807-06AAP260918C00080000
75.00 C1.20-25.47%138707-09AAP260918C00075000
72.50 C1.50-18.92%18,07007-09AAP260918C00072500
70.00 C1.80-20.00%628207-08AAP260918C00070000
67.50 C2.15-21.82%137607-08AAP260918C00067500
65.00 C2.90-17.14%6025307-08AAP260918C00065000
62.50 C3.10-6.34%1835207-09AAP260918C00062500
60.00 C3.90-19.59%118907-08AAP260918C00060000
57.50 C4.80-32.39%116507-08AAP260918C00057500
55.00 C6.00-45.95%179307-08AAP260918C00055000
52.50 C7.75-33.19%13107-08AAP260918C00052500
50.00 C8.43-16.70%47,92907-08AAP260918C00050000
47.50 C13.45-25.24%21606-17AAP260918C00047500
45.00 C11.72-30.20%152007-09AAP260918C00045000
42.50 C16.70-15.66%13507-06AAP260918C00042500
40.00 C20.35-3.10%61206-08AAP260918C00040000
37.50 C22.45+1.58%6406-08AAP260918C00037500
35.00 C24.46+8.90%1304-21AAP260918C00035000
32.50 C00%0AAP260918C00032500
30.00 C30.79+6.54%23206-15AAP260918C00030000
27.50 C00%0AAP260918C00027500
25.00 C00%0AAP260918C00025000
22.50 C00%0AAP260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0AAP260918P00090000
85.00 P28.400%1107-15AAP260918P00085000
80.00 P24.650%434207-15AAP260918P00080000
75.00 P23.000%2207-09AAP260918P00075000
72.50 P19.700%1108-13AAP260918P00072500
70.00 P16.60-2.35%4506-23AAP260918P00070000
67.50 P12.30-11.51%4605-21AAP260918P00067500
65.00 P8.10-22.86%31706-29AAP260918P00065000
62.50 P6.80-24.44%64306-29AAP260918P00062500
60.00 P8.00+3.90%315607-07AAP260918P00060000
57.50 P7.30+14.06%212707-09AAP260918P00057500
55.00 P5.90+12.38%107607-08AAP260918P00055000
52.50 P4.60+12.20%210907-09AAP260918P00052500
50.00 P3.55-0.84%21,40607-09AAP260918P00050000
47.50 P1.70-39.29%117006-30AAP260918P00047500
45.00 P1.95+44.44%120307-08AAP260918P00045000
42.50 P0.95+5.56%130107-02AAP260918P00042500
40.00 P0.63-8.70%215907-02AAP260918P00040000
37.50 P0.72+28.57%111,58207-08AAP260918P00037500
35.00 P0.50+25.00%46307-08AAP260918P00035000
32.50 P0.300.00%211707-08AAP260918P00032500
30.00 P0.30+100.00%210407-08AAP260918P00030000
27.50 P0.25-80.77%21307-08AAP260918P00027500
25.00 P0.15+15.38%214607-08AAP260918P00025000
22.50 P0.08+33.33%36407-09AAP260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC