Dark

Check out our API

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	330	174	230

AAP Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Jul 31, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

AAP Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AAP260731C00085000
80 C	0.11	-75.56%	2	3	07-07	AAP260731C00080000
75 C	0.40	0%	6	3	06-25	AAP260731C00075000
74 C	0	0%	0			AAP260731C00074000
73 C	0	0%	0			AAP260731C00073000
72 C	0	0%	0			AAP260731C00072000
71 C	1.15	+64.29%	11	14	06-29	AAP260731C00071000
70 C	1.43	+78.75%	2	18	07-01	AAP260731C00070000
69 C	1.65	+10.00%	2	1	07-01	AAP260731C00069000
68 C	1.65	+9.27%	1	1	06-26	AAP260731C00068000
67 C	0	0%	0			AAP260731C00067000
66 C	1.15	-35.39%	5	7	07-06	AAP260731C00066000
65 C	0.50	-33.33%	1	130	07-09	AAP260731C00065000
64 C	0	0%	0			AAP260731C00064000
63 C	1.10	-71.05%	16	28	07-07	AAP260731C00063000
62 C	1.20	-71.43%	1	20	07-07	AAP260731C00062000
61 C	3.70	0%	1	0	07-02	AAP260731C00061000
60 C	2.45	-20.97%	1	1	07-06	AAP260731C00060000
59 C	2.95	0%	83	83	07-06	AAP260731C00059000
58 C	2.71	-32.25%	3	21	07-06	AAP260731C00058000
57 C	0	0%	0			AAP260731C00057000
56 C	3.00	0%	4	4	07-08	AAP260731C00056000
55 C	2.80	-26.32%	1	4	07-08	AAP260731C00055000
54 C	0	0%	0			AAP260731C00054000
53 C	5.28	0%	1	1	06-23	AAP260731C00053000
52 C	0	0%	0			AAP260731C00052000
51 C	0	0%	0			AAP260731C00051000
50 C	0	0%	0			AAP260731C00050000
49 C	0	0%	0			AAP260731C00049000
48 C	0	0%	0			AAP260731C00048000
47 C	0	0%	0			AAP260731C00047000
46 C	0	0%	0			AAP260731C00046000
45 C	0	0%	0			AAP260731C00045000
40 C	0	0%	0			AAP260731C00040000
35 C	0	0%	0			AAP260731C00035000
30 C	0	0%	0			AAP260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AAP260731P00085000
80 P	22.32	0%	1	1	06-24	AAP260731P00080000
75 P	0	0%	0			AAP260731P00075000
74 P	0	0%	0			AAP260731P00074000
73 P	0	0%	0			AAP260731P00073000
72 P	0	0%	0			AAP260731P00072000
71 P	0	0%	0			AAP260731P00071000
70 P	0	0%	0			AAP260731P00070000
69 P	0	0%	0			AAP260731P00069000
68 P	0	0%	0			AAP260731P00068000
67 P	0	0%	0			AAP260731P00067000
66 P	0	0%	0			AAP260731P00066000
65 P	0	0%	0			AAP260731P00065000
64 P	0	0%	0			AAP260731P00064000
63 P	7.10	0%	2	2	06-25	AAP260731P00063000
62 P	6.30	0%	26	26	06-25	AAP260731P00062000
61 P	0	0%	0			AAP260731P00061000
60 P	0	0%	0			AAP260731P00060000
59 P	0	0%	0			AAP260731P00059000
58 P	3.40	+60.38%	7	145	07-06	AAP260731P00058000
57 P	4.43	+33.84%	1	131	07-08	AAP260731P00057000
56 P	2.98	0%	6	5	07-07	AAP260731P00056000
55 P	3.07	-0.97%	1	11	07-09	AAP260731P00055000
54 P	2.50	+100.00%	1	4	07-08	AAP260731P00054000
53 P	1.90	+26.67%	2	32	07-09	AAP260731P00053000
52 P	1.55	+72.22%	3	5	07-07	AAP260731P00052000
51 P	1.28	+2.40%	2	11	07-09	AAP260731P00051000
50 P	1.03	-14.17%	2	20	07-09	AAP260731P00050000
49 P	0.75	+56.25%	2	2	07-07	AAP260731P00049000
48 P	0.80	+23.08%	1	4	07-08	AAP260731P00048000
47 P	1.34	+61.45%	1	1	06-26	AAP260731P00047000
46 P	0.35	+16.67%	2	2	07-09	AAP260731P00046000
45 P	0.25	-69.14%	2	2	07-07	AAP260731P00045000
40 P	0	0%	0			AAP260731P00040000
35 P	0	0%	0			AAP260731P00035000
30 P	0	0%	0			AAP260731P00030000

Share