Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
57.97USD+5.409%(+2.97)1,779,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:21:30 AM EDT
54.80USD-0.364%(-0.20)0
After-hours
Jul 10, 2026 4:49:30 PM EDT
57.98USD+0.009%(+0.01)2,000
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0246,3864316,166


AAP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAP Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


AAP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.78+1.71%21,39407-09AAP270115C00090000
85.00 C4.20+40.00%338206-30AAP270115C00085000
80.00 C2.70-31.99%111,43207-08AAP270115C00080000
75.00 C5.45-14.17%188707-06AAP270115C00075000
72.50 C5.10-3.77%205206-22AAP270115C00072500
70.00 C4.60-9.80%1899307-09AAP270115C00070000
67.50 C8.30+10.67%49806-26AAP270115C00067500
65.00 C6.00-21.05%523907-08AAP270115C00065000
62.50 C6.83-37.34%22307-08AAP270115C00062500
60.00 C7.70-23.46%188606-23AAP270115C00060000
57.50 C12.60+53.66%15406-11AAP270115C00057500
55.00 C9.70-26.90%253407-09AAP270115C00055000
52.50 C12.00-27.27%1705-26AAP270115C00052500
50.00 C11.90-32.00%244307-09AAP270115C00050000
47.50 C13.30-10.44%517007-08AAP270115C00047500
45.00 C19.90-5.19%1035806-09AAP270115C00045000
42.50 C21.65+11.25%421905-29AAP270115C00042500
40.00 C24.40+9.52%115506-26AAP270115C00040000
37.50 C20.00-9.50%113407-08AAP270115C00037500
35.00 C24.05+33.61%227607-06AAP270115C00035000
32.50 C21.55-19.89%112205-13AAP270115C00032500
30.00 C29.70+37.18%223506-25AAP270115C00030000
27.50 C29.69-0.03%34206-05AAP270115C00027500
25.00 C35.85+30.36%511705-29AAP270115C00025000
22.50 C35.10+34.59%14202-18AAP270115C00022500
20.00 C39.90-1.97%15506-08AAP270115C00020000
17.50 C30.00-29.99%16112-09AAP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P35.00-5.41%303302-13AAP270115P00090000
85.00 P00%0AAP270115P00085000
80.00 P24.40-16.55%1205-21AAP270115P00080000
75.00 P35.95+14.27%13012-22AAP270115P00075000
72.50 P20.75-9.98%73808-26AAP270115P00072500
70.00 P32.90+73.61%12001-02AAP270115P00070000
67.50 P15.50-19.69%14906-10AAP270115P00067500
65.00 P14.50+9.02%12105-22AAP270115P00065000
62.50 P13.90+9.45%15606-02AAP270115P00062500
60.00 P10.66-16.26%418206-09AAP270115P00060000
57.50 P8.10-27.03%16206-26AAP270115P00057500
55.00 P7.30-5.19%116306-16AAP270115P00055000
52.50 P7.50+15.38%11007-09AAP270115P00052500
50.00 P6.10+27.08%112407-07AAP270115P00050000
47.50 P5.00+16.28%23806-24AAP270115P00047500
45.00 P4.20-4.55%182906-24AAP270115P00045000
42.50 P3.60+16.50%38807-09AAP270115P00042500
40.00 P2.07-20.38%117807-02AAP270115P00040000
37.50 P2.21+36.42%146507-09AAP270115P00037500
35.00 P1.67+28.46%557707-09AAP270115P00035000
32.50 P1.15-59.65%156706-16AAP270115P00032500
30.00 P1.00-13.79%171006-23AAP270115P00030000
27.50 P0.75-6.25%336006-23AAP270115P00027500
25.00 P0.45+7.14%1021607-08AAP270115P00025000
22.50 P0.70+7.69%12504-27AAP270115P00022500
20.00 P0.39+129.41%41,61007-08AAP270115P00020000
17.50 P0.250.00%214406-16AAP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC