Dark

Check out our Dark Pool Levels

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	231	9	285

AAP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AAP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AAP Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

AAP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	5.10	+3.03%	1	2	06-29	AAP270319C00090000
85.00 C	7.00	+105.88%	21	25	05-21	AAP270319C00085000
80.00 C	5.41	-19.61%	10	14	06-22	AAP270319C00080000
75.00 C	9.40	+102.59%	42	51	05-21	AAP270319C00075000
70.00 C	7.05	-29.64%	2	12	07-06	AAP270319C00070000
67.50 C	11.20	0%	9	7	05-21	AAP270319C00067500
65.00 C	9.07	-22.68%	13	16	06-22	AAP270319C00065000
62.50 C	10.50	0%	5	2	06-24	AAP270319C00062500
60.00 C	9.05	-11.27%	2	102	07-09	AAP270319C00060000
57.50 C	14.72	+6.82%	1	1	06-30	AAP270319C00057500
55.00 C	16.30	+3.76%	2	11	06-29	AAP270319C00055000
52.50 C	15.80	+3.95%	2	7	06-17	AAP270319C00052500
50.00 C	15.54	-12.70%	1	10	06-24	AAP270319C00050000
47.50 C	0	0%	0			AAP270319C00047500
45.00 C	21.65	+4.59%	3	18	06-15	AAP270319C00045000
42.50 C	22.00	0%	1	1	06-08	AAP270319C00042500
40.00 C	25.30	0%	1	1	06-26	AAP270319C00040000
37.50 C	0	0%	0			AAP270319C00037500
35.00 C	0	0%	0			AAP270319C00035000
32.50 C	0	0%	0			AAP270319C00032500
30.00 C	0	0%	0			AAP270319C00030000
27.50 C	0	0%	0			AAP270319C00027500
25.00 C	0	0%	0			AAP270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			AAP270319P00090000
85.00 P	0	0%	0			AAP270319P00085000
80.00 P	0	0%	0			AAP270319P00080000
75.00 P	0	0%	0			AAP270319P00075000
70.00 P	20.10	+10.56%	5	5	05-22	AAP270319P00070000
67.50 P	0	0%	0			AAP270319P00067500
65.00 P	0	0%	0			AAP270319P00065000
62.50 P	11.70	0%	3	3	06-30	AAP270319P00062500
60.00 P	10.50	0%	1	1	06-29	AAP270319P00060000
57.50 P	17.45	+10.79%	4	13	03-19	AAP270319P00057500
55.00 P	15.95	+11.15%	3	5	03-19	AAP270319P00055000
52.50 P	12.95	+6.15%	3	16	03-06	AAP270319P00052500
50.00 P	7.17	-19.53%	1	45	06-24	AAP270319P00050000
47.50 P	9.55	-4.98%	29	47	03-02	AAP270319P00047500
45.00 P	0	0%	0			AAP270319P00045000
42.50 P	5.10	-16.12%	10	10	06-04	AAP270319P00042500
40.00 P	6.39	0%	1	1	03-06	AAP270319P00040000
37.50 P	2.32	0%	1	1	06-29	AAP270319P00037500
35.00 P	2.35	-32.86%	5	15	07-09	AAP270319P00035000
32.50 P	3.95	0%	1	1	03-13	AAP270319P00032500
30.00 P	2.25	+25.00%	1	90	05-11	AAP270319P00030000
27.50 P	0.90	-67.27%	10	30	07-07	AAP270319P00027500
25.00 P	0.77	-43.80%	10	11	06-16	AAP270319P00025000

Share