AAP
ADVANCE AUTO PARTS INC
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
41.24USD+4.010%(+1.59)1,360,644
Pre-marketOct 6, 2026 8:31:30 AM EDT
40.27USD+1.570%(+0.62)
After-hoursOct 6, 2026 4:53:30 PM EDT
40.70USD-1.309%(-0.54)
AAP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.13 | 41.79 | 40.13 | 41.24 | +4.010% | 1,360,644 | 0.000% |
| 2026-10-05 | 38.72 | 39.83 | 38.09 | 39.65 | +2.508% | 1,868,682 | +4.010% |
| 2026-10-02 | 39.36 | 39.63 | 38.37 | 38.68 | -0.155% | 1,532,791 | +6.618% |
| 2026-10-01 | 38.77 | 38.91 | 38.05 | 38.74 | -0.437% | 2,068,872 | +6.453% |
| 2026-09-30 | 39.94 | 39.94 | 38.30 | 38.91 | -2.064% | 1,760,192 | +5.988% |
| 2026-09-29 | 39.97 | 40.60 | 39.40 | 39.73 | -0.101% | 1,958,398 | +3.801% |
| 2026-09-28 | 41.73 | 42.10 | 39.61 | 39.77 | -4.697% | 2,591,340 | +3.696% |
| 2026-09-25 | 42.02 | 42.24 | 41.23 | 41.73 | +0.724% | 1,605,948 | -1.174% |
| 2026-09-24 | 41.76 | 42.20 | 40.75 | 41.43 | +0.803% | 1,668,750 | -0.459% |
| 2026-09-23 | 42.26 | 42.67 | 40.90 | 41.10 | -3.657% | 2,012,956 | +0.341% |
| 2026-09-22 | 41.98 | 43.56 | 41.98 | 42.66 | +4.023% | 1,923,485 | -3.329% |
| 2026-09-21 | 43.00 | 43.20 | 40.95 | 41.01 | -3.619% | 1,937,496 | +0.561% |
| 2026-09-18 | 41.67 | 42.93 | 41.61 | 42.55 | +1.358% | 2,287,310 | -3.079% |
| 2026-09-17 | 42.98 | 42.98 | 41.82 | 41.98 | +0.191% | 1,247,915 | -1.763% |
| 2026-09-16 | 43.50 | 44.09 | 41.85 | 41.90 | -3.612% | 1,685,845 | -1.575% |
| 2026-09-15 | 44.73 | 45.23 | 43.18 | 43.47 | -3.421% | 1,384,712 | -5.130% |
| 2026-09-14 | 44.42 | 45.52 | 44.42 | 45.01 | +0.739% | 1,920,068 | -8.376% |
| 2026-09-11 | 44.00 | 45.28 | 43.49 | 44.68 | +3.163% | 1,564,410 | -7.699% |
| 2026-09-10 | 43.04 | 43.50 | 42.29 | 43.31 | -0.161% | 1,230,687 | -4.779% |
| 2026-09-09 | 42.17 | 43.93 | 41.69 | 43.38 | +1.927% | 1,865,501 | -4.933% |
| 2026-09-08 | 44.00 | 44.19 | 42.33 | 42.56 | -3.667% | 1,708,585 | -3.102% |
| 2026-09-04 | 42.63 | 44.22 | 42.48 | 44.18 | +3.418% | 1,322,934 | -6.655% |
| 2026-09-03 | 42.93 | 43.36 | 42.05 | 42.72 | -0.187% | 1,871,550 | -3.464% |
| 2026-09-02 | 42.75 | 43.61 | 42.54 | 42.80 | +0.094% | 1,196,657 | -3.645% |
| 2026-09-01 | 42.45 | 43.41 | 42.16 | 42.76 | +1.375% | 2,070,983 | -3.555% |
| 2026-08-31 | 42.76 | 43.79 | 41.49 | 42.18 | -1.678% | 2,723,052 | -2.229% |
| 2026-08-28 | 43.72 | 44.03 | 42.67 | 42.90 | -1.763% | 1,314,094 | -3.869% |
| 2026-08-27 | 43.17 | 43.67 | 42.87 | 43.67 | -0.863% | 1,052,286 | -5.564% |
| 2026-08-26 | 43.87 | 44.23 | 42.78 | 44.05 | +0.940% | 1,316,707 | -6.379% |
| 2026-08-25 | 43.63 | 44.63 | 43.15 | 43.64 | +0.023% | 1,665,169 | -5.500% |
| 2026-08-24 | 43.05 | 44.66 | 42.52 | 43.63 | +2.466% | 3,181,486 | -5.478% |
| 2026-08-21 | 42.41 | 43.75 | 42.00 | 42.58 | +0.448% | 4,552,956 | -3.147% |
| 2026-08-20 | 46.85 | 47.37 | 40.66 | 42.39 | -24.546% | 16,664,881 | -2.713% |
| 2026-08-19 | 57.89 | 58.93 | 55.99 | 56.18 | -1.369% | 2,087,470 | -26.593% |
| 2026-08-18 | 57.05 | 59.28 | 56.60 | 56.96 | +0.423% | 1,871,258 | -27.598% |
| 2026-08-17 | 55.93 | 57.41 | 55.23 | 56.72 | +0.301% | 1,663,147 | -27.292% |
| 2026-08-14 | 56.51 | 56.94 | 55.52 | 56.55 | -1.412% | 1,315,174 | -27.073% |
| 2026-08-13 | 54.74 | 58.12 | 54.31 | 57.36 | +7.175% | 1,937,074 | -28.103% |
| 2026-08-12 | 53.16 | 53.88 | 51.97 | 53.52 | +1.076% | 1,682,589 | -22.945% |
| 2026-08-11 | 55.53 | 56.33 | 52.63 | 52.95 | -4.988% | 1,187,317 | -22.115% |
| 2026-08-10 | 57.44 | 57.44 | 54.89 | 55.73 | -3.581% | 1,194,734 | -26.000% |
| 2026-08-07 | 57.41 | 58.06 | 57.00 | 57.80 | -0.207% | 767,276 | -28.651% |
| 2026-08-06 | 59.16 | 59.25 | 57.63 | 57.92 | -2.786% | 964,771 | -28.798% |
| 2026-08-05 | 58.83 | 60.27 | 58.43 | 59.58 | +1.275% | 918,802 | -30.782% |
| 2026-08-04 | 55.47 | 58.95 | 55.30 | 58.83 | +5.657% | 1,244,104 | -29.900% |
| 2026-08-03 | 56.25 | 57.42 | 54.96 | 55.68 | +0.252% | 1,030,063 | -25.934% |
| 2026-07-31 | 56.05 | 56.51 | 55.01 | 55.54 | -1.157% | 1,069,592 | -25.747% |
| 2026-07-30 | 57.93 | 58.10 | 54.89 | 56.19 | -3.834% | 1,295,182 | -26.606% |
| 2026-07-29 | 57.87 | 59.48 | 57.05 | 58.43 | -0.460% | 1,485,626 | -29.420% |
| 2026-07-28 | 58.36 | 59.55 | 57.19 | 58.70 | +1.680% | 1,182,648 | -29.744% |
| 2026-07-27 | 56.85 | 58.36 | 55.41 | 57.73 | +3.459% | 1,945,282 | -28.564% |
| 2026-07-24 | 52.79 | 56.03 | 52.79 | 55.80 | +4.455% | 1,229,340 | -26.093% |
| 2026-07-23 | 54.93 | 55.28 | 52.77 | 53.42 | -3.730% | 1,139,218 | -22.800% |
| 2026-07-22 | 56.55 | 58.08 | 55.11 | 55.49 | -0.270% | 1,549,638 | -25.680% |
| 2026-07-21 | 55.21 | 55.80 | 53.60 | 55.64 | +6.918% | 2,425,988 | -25.881% |
| 2026-07-20 | 53.22 | 53.53 | 50.94 | 52.04 | -2.107% | 1,931,702 | -20.753% |
| 2026-07-17 | 53.16 | 54.93 | 52.20 | 53.16 | +0.056% | 1,530,822 | -22.423% |
| 2026-07-16 | 52.17 | 54.69 | 51.62 | 53.13 | +1.997% | 1,857,915 | -22.379% |
| 2026-07-15 | 55.04 | 56.35 | 52.02 | 52.09 | -5.992% | 2,860,644 | -20.829% |
| 2026-07-14 | 55.86 | 55.86 | 53.84 | 55.41 | +0.181% | 1,734,646 | -25.573% |
| 2026-07-13 | 58.50 | 59.20 | 54.71 | 55.31 | -4.556% | 1,727,156 | -25.438% |
| 2026-07-10 | 55.11 | 58.03 | 54.62 | 57.95 | +5.364% | 1,779,135 | -28.835% |
| 2026-07-09 | 54.49 | 55.74 | 54.35 | 55.00 | -0.163% | 1,139,846 | -25.018% |
| 2026-07-08 | 55.55 | 56.03 | 54.40 | 55.09 | -1.378% | 3,069,926 | -25.141% |
| 2026-07-07 | 56.95 | 57.73 | 55.60 | 55.86 | -0.834% | 1,508,284 | -26.173% |
| 2026-07-06 | 60.41 | 61.08 | 56.30 | 56.33 | -8.451% | 2,414,918 | -26.789% |
| 2026-07-02 | 62.61 | 63.02 | 60.41 | 61.53 | -2.364% | 1,359,420 | -32.976% |
| 2026-07-01 | 63.15 | 63.20 | 61.83 | 63.02 | +1.286% | 1,126,950 | -34.560% |
| 2026-06-30 | 62.55 | 63.09 | 60.79 | 62.22 | +0.957% | 1,124,003 | -33.719% |
| 2026-06-29 | 61.06 | 63.14 | 60.79 | 61.63 | -0.885% | 1,972,102 | -33.085% |
| 2026-06-26 | 58.58 | 62.63 | 58.58 | 62.18 | +5.034% | 3,305,111 | -33.676% |
| 2026-06-25 | 57.74 | 59.44 | 57.35 | 59.20 | +2.175% | 1,301,722 | -30.338% |
| 2026-06-24 | 55.48 | 58.88 | 55.48 | 57.94 | +5.711% | 1,933,483 | -28.823% |
| 2026-06-23 | 55.08 | 56.09 | 54.01 | 54.81 | -1.101% | 1,466,923 | -24.758% |
| 2026-06-22 | 59.31 | 59.53 | 55.41 | 55.42 | -7.787% | 1,982,948 | -25.586% |
| 2026-06-18 | 58.38 | 61.55 | 58.30 | 60.10 | +3.442% | 2,156,498 | -31.381% |
| 2026-06-17 | 59.52 | 60.90 | 57.94 | 58.10 | -3.760% | 1,380,060 | -29.019% |
| 2026-06-16 | 60.46 | 61.17 | 59.92 | 60.37 | -1.098% | 1,190,721 | -31.688% |
| 2026-06-15 | 61.07 | 62.47 | 60.28 | 61.04 | +0.395% | 1,034,659 | -32.438% |
| 2026-06-12 | 60.76 | 61.76 | 59.90 | 60.80 | +0.297% | 1,281,035 | -32.171% |
| 2026-06-11 | 60.10 | 61.31 | 58.22 | 60.62 | +2.123% | 1,455,406 | -31.970% |
| 2026-06-10 | 59.99 | 60.88 | 58.48 | 59.36 | -1.133% | 1,389,283 | -30.526% |
| 2026-06-09 | 59.03 | 61.34 | 58.21 | 60.04 | +2.843% | 1,813,029 | -31.312% |
| 2026-06-08 | 56.87 | 59.86 | 56.71 | 58.38 | +2.764% | 2,856,215 | -29.359% |
| 2026-06-05 | 56.04 | 57.20 | 55.40 | 56.81 | +1.646% | 1,549,753 | -27.407% |
| 2026-06-04 | 57.42 | 57.75 | 54.54 | 55.89 | -2.153% | 1,540,573 | -26.212% |
| 2026-06-03 | 57.40 | 57.54 | 55.88 | 57.12 | -0.919% | 1,947,009 | -27.801% |
| 2026-06-02 | 59.00 | 59.29 | 56.22 | 57.65 | -2.782% | 2,389,232 | -28.465% |
| 2026-06-01 | 60.74 | 62.32 | 59.17 | 59.30 | -1.560% | 2,458,282 | -30.455% |
| 2026-05-29 | 59.05 | 61.00 | 58.94 | 60.24 | +0.635% | 2,127,668 | -31.541% |
| 2026-05-28 | 58.33 | 59.90 | 57.92 | 59.86 | +2.746% | 2,462,232 | -31.106% |
| 2026-05-27 | 55.67 | 58.28 | 55.57 | 58.26 | +5.677% | 2,826,240 | -29.214% |
| 2026-05-26 | 56.34 | 57.31 | 54.03 | 55.13 | -4.866% | 3,416,543 | -25.195% |
| 2026-05-22 | 58.01 | 59.13 | 55.52 | 57.95 | -1.143% | 3,468,637 | -28.835% |
| 2026-05-21 | 57.59 | 62.19 | 55.04 | 58.62 | +14.403% | 8,648,163 | -29.649% |
| 2026-05-20 | 49.01 | 52.18 | 48.20 | 51.24 | +3.452% | 3,118,585 | -19.516% |
| 2026-05-19 | 50.29 | 50.42 | 48.71 | 49.53 | -2.115% | 2,299,628 | -16.737% |
| 2026-05-18 | 49.26 | 50.80 | 47.45 | 50.60 | +7.272% | 2,604,609 | -18.498% |
| 2026-05-15 | 49.85 | 50.27 | 47.13 | 47.17 | -5.110% | 2,092,181 | -12.572% |
| 2026-05-14 | 49.93 | 50.78 | 49.30 | 49.71 | +0.914% | 1,536,005 | -17.039% |
| 2026-05-13 | 52.00 | 52.00 | 49.25 | 49.26 | -6.385% | 2,506,704 | -16.281% |
| 2026-05-12 | 51.70 | 52.83 | 50.31 | 52.62 | +1.524% | 1,619,889 | -21.627% |
| 2026-05-11 | 55.19 | 55.35 | 51.77 | 51.83 | -7.694% | 1,928,369 | -20.432% |
| 2026-05-08 | 57.55 | 57.55 | 55.04 | 56.15 | -1.887% | 2,257,906 | -26.554% |
| 2026-05-07 | 57.95 | 58.68 | 55.75 | 57.23 | -1.447% | 1,302,207 | -27.940% |
| 2026-05-06 | 57.81 | 59.00 | 56.90 | 58.07 | +2.056% | 975,807 | -28.982% |
| 2026-05-05 | 57.54 | 58.45 | 56.51 | 56.90 | -0.837% | 1,086,880 | -27.522% |
| 2026-05-04 | 58.05 | 59.94 | 57.06 | 57.38 | -2.630% | 1,424,553 | -28.128% |
| 2026-05-01 | 60.00 | 60.05 | 58.46 | 58.93 | -0.975% | 901,129 | -30.019% |
| 2026-04-30 | 57.53 | 60.01 | 57.27 | 59.51 | +6.725% | 1,809,951 | -30.701% |
| 2026-04-29 | 56.07 | 56.82 | 55.33 | 55.76 | -1.484% | 1,161,840 | -26.040% |
| 2026-04-28 | 58.16 | 59.00 | 56.04 | 56.60 | -2.195% | 898,328 | -27.138% |
| 2026-04-27 | 57.63 | 59.02 | 57.00 | 57.87 | -0.533% | 1,111,061 | -28.737% |
| 2026-04-24 | 57.38 | 58.34 | 56.04 | 58.18 | +0.034% | 1,030,147 | -29.117% |
| 2026-04-23 | 59.87 | 60.43 | 57.53 | 58.16 | -2.432% | 984,878 | -29.092% |
| 2026-04-22 | 59.00 | 60.94 | 58.67 | 59.61 | +1.498% | 1,260,879 | -30.817% |
| 2026-04-21 | 57.25 | 58.77 | 56.89 | 58.73 | +2.549% | 1,688,596 | -29.780% |
| 2026-04-20 | 57.57 | 57.78 | 56.41 | 57.27 | -0.383% | 1,222,625 | -27.990% |
| 2026-04-17 | 57.65 | 58.54 | 56.75 | 57.49 | +1.465% | 1,440,286 | -28.266% |
| 2026-04-16 | 56.55 | 57.59 | 56.00 | 56.66 | -0.387% | 1,288,243 | -27.215% |
| 2026-04-15 | 55.65 | 57.00 | 54.80 | 56.88 | +1.553% | 1,158,499 | -27.496% |
| 2026-04-14 | 56.03 | 56.60 | 55.50 | 56.01 | -0.621% | 1,252,840 | -26.370% |
| 2026-04-13 | 55.30 | 56.37 | 54.49 | 56.36 | +3.242% | 1,591,485 | -26.828% |
| 2026-04-10 | 57.38 | 57.91 | 54.09 | 54.59 | -3.432% | 2,023,049 | -24.455% |
| 2026-04-09 | 53.68 | 57.38 | 53.68 | 56.53 | +3.725% | 1,423,798 | -27.048% |
| 2026-04-08 | 53.98 | 55.37 | 53.55 | 54.50 | +3.474% | 1,662,186 | -24.330% |
| 2026-04-07 | 52.45 | 52.97 | 52.00 | 52.67 | -0.623% | 799,540 | -21.701% |
| 2026-04-06 | 51.15 | 53.26 | 50.97 | 53.00 | +2.257% | 856,444 | -22.189% |
| 2026-04-02 | 53.80 | 54.37 | 51.17 | 51.83 | -4.724% | 1,272,886 | -20.432% |
| 2026-04-01 | 53.30 | 54.49 | 52.99 | 54.40 | +3.128% | 1,108,612 | -24.191% |
| 2026-03-31 | 51.43 | 53.52 | 51.43 | 52.75 | +3.108% | 1,299,935 | -21.820% |
| 2026-03-30 | 51.98 | 52.20 | 50.42 | 51.16 | -0.795% | 1,373,949 | -19.390% |
| 2026-03-27 | 51.84 | 52.36 | 51.26 | 51.57 | -0.540% | 1,380,010 | -20.031% |
| 2026-03-26 | 52.04 | 52.97 | 51.25 | 51.85 | -1.669% | 1,182,132 | -20.463% |
| 2026-03-25 | 51.41 | 52.79 | 50.66 | 52.73 | +3.595% | 900,864 | -21.790% |
| 2026-03-24 | 50.00 | 51.26 | 49.23 | 50.90 | +0.315% | 995,513 | -18.978% |
| 2026-03-23 | 49.47 | 51.33 | 48.93 | 50.74 | +7.866% | 1,783,379 | -18.723% |
| 2026-03-20 | 48.10 | 48.97 | 46.54 | 47.04 | -2.689% | 2,439,040 | -12.330% |
| 2026-03-19 | 48.28 | 48.87 | 46.86 | 48.34 | -2.066% | 2,317,425 | -14.688% |
| 2026-03-18 | 51.00 | 51.25 | 49.24 | 49.36 | -4.931% | 1,643,611 | -16.451% |
| 2026-03-17 | 53.76 | 54.45 | 51.65 | 51.92 | -2.388% | 1,582,643 | -20.570% |
| 2026-03-16 | 51.18 | 53.78 | 51.15 | 53.19 | +2.822% | 1,705,304 | -22.467% |
| 2026-03-13 | 52.97 | 53.44 | 50.97 | 51.73 | -1.766% | 2,176,028 | -20.278% |
| 2026-03-12 | 52.78 | 54.56 | 52.58 | 52.66 | -1.256% | 1,668,765 | -21.686% |
| 2026-03-11 | 51.68 | 53.58 | 51.16 | 53.33 | +4.425% | 1,532,632 | -22.670% |
| 2026-03-10 | 50.76 | 51.76 | 49.94 | 51.07 | -0.039% | 1,020,151 | -19.248% |
| 2026-03-09 | 50.06 | 51.34 | 48.80 | 51.09 | +1.510% | 1,488,617 | -19.280% |
| 2026-03-06 | 50.90 | 52.22 | 49.90 | 50.33 | -1.814% | 1,865,574 | -18.061% |
| 2026-03-05 | 51.32 | 51.99 | 50.23 | 51.26 | +0.098% | 1,528,300 | -19.547% |
| 2026-03-04 | 51.96 | 52.73 | 51.07 | 51.21 | -1.348% | 1,120,500 | -19.469% |
| 2026-03-03 | 51.89 | 52.42 | 49.74 | 51.91 | -2.553% | 1,544,513 | -20.555% |
| 2026-03-02 | 52.30 | 53.29 | 51.17 | 53.27 | +0.188% | 1,441,111 | -22.583% |
| 2026-02-27 | 51.86 | 53.23 | 51.17 | 53.17 | +2.250% | 1,769,600 | -22.437% |
| 2026-02-26 | 50.46 | 52.56 | 49.89 | 52.00 | +3.093% | 1,811,321 | -20.692% |
| 2026-02-25 | 53.11 | 53.29 | 50.19 | 50.44 | -6.210% | 2,705,683 | -18.239% |
| 2026-02-24 | 54.42 | 55.67 | 53.40 | 53.78 | -2.872% | 1,870,645 | -23.317% |
| 2026-02-23 | 55.04 | 56.20 | 54.24 | 55.37 | -0.895% | 1,618,568 | -25.519% |
| 2026-02-20 | 55.70 | 57.32 | 52.97 | 55.87 | -0.196% | 2,842,773 | -26.186% |
| 2026-02-19 | 56.31 | 56.41 | 54.55 | 55.98 | +0.089% | 1,739,979 | -26.331% |
| 2026-02-18 | 56.55 | 56.84 | 55.18 | 55.93 | -1.428% | 1,937,284 | -26.265% |
| 2026-02-17 | 58.38 | 59.95 | 55.92 | 56.74 | -3.585% | 2,049,103 | -27.318% |
| 2026-02-13 | 63.00 | 65.20 | 56.28 | 58.85 | +1.082% | 5,147,015 | -29.924% |
| 2026-02-12 | 59.71 | 61.79 | 55.78 | 58.22 | -2.365% | 3,158,636 | -29.165% |
| 2026-02-11 | 57.99 | 59.85 | 57.38 | 59.63 | +5.353% | 2,140,287 | -30.840% |
| 2026-02-10 | 56.01 | 57.23 | 55.40 | 56.60 | +2.351% | 1,621,644 | -27.138% |
| 2026-02-09 | 55.40 | 55.97 | 53.88 | 55.30 | 0.000% | 1,806,116 | -25.425% |
| 2026-02-06 | 52.25 | 55.44 | 52.00 | 55.30 | +4.478% | 1,955,195 | -25.425% |
| 2026-02-05 | 54.03 | 54.47 | 51.73 | 52.93 | -2.916% | 1,973,472 | -22.086% |
| 2026-02-04 | 51.00 | 54.88 | 50.71 | 54.52 | +7.535% | 3,134,498 | -24.358% |
| 2026-02-03 | 48.22 | 51.26 | 48.22 | 50.70 | +4.085% | 1,976,178 | -18.659% |
| 2026-02-02 | 48.46 | 49.94 | 47.85 | 48.71 | +1.458% | 2,023,552 | -15.336% |
| 2026-01-30 | 47.80 | 48.91 | 47.00 | 48.01 | -0.229% | 1,791,886 | -14.101% |
| 2026-01-29 | 50.00 | 50.98 | 47.61 | 48.12 | -2.964% | 1,502,129 | -14.298% |
| 2026-01-28 | 50.00 | 50.46 | 48.32 | 49.59 | +0.507% | 1,495,497 | -16.838% |
| 2026-01-27 | 47.95 | 49.67 | 46.31 | 49.34 | +3.786% | 1,923,174 | -16.417% |
| 2026-01-26 | 47.34 | 49.37 | 47.03 | 47.54 | +1.646% | 2,426,762 | -13.252% |
| 2026-01-23 | 46.29 | 46.83 | 45.61 | 46.77 | +2.140% | 1,846,282 | -11.824% |
| 2026-01-22 | 45.86 | 47.23 | 45.10 | 45.79 | +0.571% | 2,350,470 | -9.937% |
| 2026-01-21 | 42.34 | 45.55 | 42.34 | 45.53 | +10.215% | 3,283,731 | -9.422% |
| 2026-01-20 | 42.05 | 43.04 | 39.92 | 41.31 | -4.375% | 1,910,450 | -0.169% |
| 2026-01-16 | 42.58 | 43.29 | 41.70 | 43.20 | +1.124% | 1,262,564 | -4.537% |
| 2026-01-15 | 42.30 | 43.35 | 41.40 | 42.72 | -0.373% | 1,801,572 | -3.464% |
| 2026-01-14 | 42.40 | 42.91 | 41.52 | 42.88 | +1.204% | 1,242,649 | -3.825% |
| 2026-01-13 | 42.75 | 43.53 | 42.22 | 42.37 | -1.442% | 1,658,750 | -2.667% |
| 2026-01-12 | 43.66 | 44.32 | 42.70 | 42.99 | -1.939% | 1,972,699 | -4.071% |
| 2026-01-09 | 42.51 | 43.86 | 41.60 | 43.84 | +3.445% | 1,597,664 | -5.931% |
| 2026-01-08 | 40.79 | 43.01 | 40.48 | 42.38 | +2.814% | 1,858,709 | -2.690% |
| 2026-01-07 | 41.04 | 42.50 | 40.77 | 41.22 | -0.338% | 1,852,116 | +0.049% |
| 2026-01-06 | 38.67 | 41.54 | 38.41 | 41.36 | +6.735% | 2,430,505 | -0.290% |
| 2026-01-05 | 39.14 | 40.06 | 38.66 | 38.75 | -0.360% | 2,636,234 | +6.426% |
| 2026-01-02 | 39.58 | 39.70 | 37.89 | 38.89 | -1.043% | 2,612,499 | +6.043% |
| 2025-12-31 | 39.65 | 40.71 | 38.88 | 39.30 | -0.858% | 1,597,729 | +4.936% |
| 2025-12-30 | 39.88 | 40.30 | 39.27 | 39.64 | -0.577% | 2,167,135 | +4.036% |
| 2025-12-29 | 41.75 | 41.75 | 39.69 | 39.87 | -3.345% | 3,854,875 | +3.436% |
| 2025-12-26 | 40.81 | 41.97 | 40.49 | 41.25 | +0.316% | 1,483,803 | -0.024% |
| 2025-12-24 | 39.50 | 41.24 | 39.41 | 41.12 | +4.154% | 1,062,329 | +0.292% |
| 2025-12-23 | 40.33 | 40.56 | 39.36 | 39.48 | -3.117% | 2,059,164 | +4.458% |
| 2025-12-22 | 40.43 | 40.90 | 40.01 | 40.75 | +0.866% | 1,525,532 | +1.202% |
| 2025-12-19 | 41.13 | 41.26 | 40.38 | 40.40 | -2.084% | 2,331,040 | +2.079% |
| 2025-12-18 | 43.15 | 43.35 | 41.23 | 41.26 | -3.576% | 2,661,649 | -0.048% |
| 2025-12-17 | 43.88 | 44.08 | 42.61 | 42.79 | -2.904% | 1,497,175 | -3.622% |
| 2025-12-16 | 45.90 | 45.90 | 42.80 | 44.07 | -3.058% | 2,910,386 | -6.422% |
| 2025-12-15 | 46.35 | 46.45 | 45.30 | 45.46 | -1.962% | 2,009,519 | -9.283% |
| 2025-12-12 | 48.26 | 48.62 | 46.08 | 46.37 | -3.976% | 1,499,341 | -11.063% |
| 2025-12-11 | 49.27 | 49.49 | 48.01 | 48.29 | -1.549% | 1,253,700 | -14.599% |
| 2025-12-10 | 46.01 | 49.95 | 45.45 | 49.05 | +5.917% | 2,891,976 | -15.923% |
| 2025-12-09 | 50.12 | 50.24 | 45.95 | 46.31 | -9.338% | 2,616,686 | -10.948% |
| 2025-12-08 | 52.47 | 52.60 | 50.73 | 51.08 | -2.649% | 938,080 | -19.264% |
| 2025-12-05 | 52.70 | 54.73 | 52.16 | 52.47 | -0.057% | 1,103,700 | -21.403% |
| 2025-12-04 | 53.33 | 53.86 | 52.18 | 52.50 | -1.924% | 824,539 | -21.448% |
| 2025-12-03 | 52.71 | 53.88 | 52.39 | 53.53 | +1.594% | 1,056,233 | -22.959% |
| 2025-12-02 | 53.15 | 53.94 | 52.17 | 52.69 | -0.284% | 1,044,960 | -21.731% |
| 2025-12-01 | 52.15 | 54.19 | 51.81 | 52.84 | +1.850% | 1,323,415 | -21.953% |
| 2025-11-28 | 51.27 | 53.12 | 50.90 | 51.88 | +0.757% | 2,203,497 | -20.509% |
| 2025-11-26 | 51.00 | 52.29 | 50.89 | 51.49 | +0.842% | 1,298,993 | -19.907% |
| 2025-11-25 | 51.25 | 53.22 | 51.01 | 51.06 | +0.255% | 1,487,206 | -19.232% |
| 2025-11-24 | 50.90 | 52.41 | 50.47 | 50.93 | -1.489% | 1,217,730 | -19.026% |
| 2025-11-21 | 48.92 | 52.27 | 48.66 | 51.70 | +6.884% | 1,523,228 | -20.232% |
| 2025-11-20 | 50.38 | 51.14 | 48.09 | 48.37 | -3.337% | 1,229,379 | -14.741% |
| 2025-11-19 | 49.94 | 50.50 | 48.59 | 50.04 | +0.563% | 933,724 | -17.586% |
| 2025-11-18 | 48.33 | 50.42 | 48.08 | 49.76 | +1.696% | 821,047 | -17.122% |
| 2025-11-17 | 49.39 | 49.86 | 48.11 | 48.93 | -2.199% | 926,887 | -15.716% |
| 2025-11-14 | 49.51 | 50.20 | 49.07 | 50.03 | -0.378% | 1,333,749 | -17.569% |
| 2025-11-13 | 51.26 | 52.00 | 50.01 | 50.22 | -1.568% | 1,300,122 | -17.881% |
| 2025-11-12 | 51.31 | 52.17 | 50.34 | 51.02 | -0.078% | 1,940,246 | -19.169% |
| 2025-11-11 | 47.70 | 51.14 | 47.11 | 51.06 | +7.382% | 1,841,811 | -19.232% |
| 2025-11-10 | 48.28 | 48.57 | 46.11 | 47.55 | -2.301% | 1,451,877 | -13.270% |
| 2025-11-07 | 47.47 | 49.00 | 46.51 | 48.67 | +2.528% | 1,081,175 | -15.266% |
| 2025-11-06 | 48.50 | 49.39 | 47.03 | 47.47 | -2.446% | 1,196,794 | -13.124% |
| 2025-11-05 | 48.30 | 50.11 | 48.17 | 48.66 | +1.185% | 1,349,673 | -15.249% |
| 2025-11-04 | 46.90 | 48.92 | 46.39 | 48.09 | +1.434% | 2,016,667 | -14.244% |
| 2025-11-03 | 47.34 | 48.38 | 46.02 | 47.41 | +0.594% | 2,771,118 | -13.014% |
| 2025-10-31 | 50.00 | 51.01 | 45.50 | 47.13 | -7.041% | 3,986,674 | -12.497% |
| 2025-10-30 | 59.41 | 60.94 | 50.44 | 50.70 | -8.036% | 5,852,261 | -18.659% |
| 2025-10-29 | 56.83 | 57.22 | 54.36 | 55.13 | -3.281% | 2,289,744 | -25.195% |
| 2025-10-28 | 56.07 | 57.73 | 55.66 | 57.00 | +1.207% | 1,167,804 | -27.649% |
| 2025-10-27 | 55.90 | 56.35 | 54.75 | 56.32 | +3.226% | 1,148,501 | -26.776% |
| 2025-10-24 | 55.72 | 56.09 | 54.34 | 54.56 | -0.800% | 1,102,297 | -24.413% |
| 2025-10-23 | 56.09 | 56.33 | 52.80 | 55.00 | -1.978% | 2,216,209 | -25.018% |
| 2025-10-22 | 54.58 | 56.30 | 54.39 | 56.11 | +1.391% | 1,105,963 | -26.502% |
| 2025-10-21 | 52.96 | 55.86 | 52.25 | 55.34 | +4.612% | 1,313,638 | -25.479% |
| 2025-10-20 | 52.78 | 53.52 | 52.15 | 52.90 | -1.526% | 1,324,100 | -22.042% |
| 2025-10-17 | 53.53 | 54.19 | 52.91 | 53.72 | +0.280% | 1,257,682 | -23.232% |
| 2025-10-16 | 53.91 | 54.52 | 53.16 | 53.57 | -0.056% | 1,498,711 | -23.017% |
| 2025-10-15 | 54.88 | 57.06 | 53.39 | 53.60 | -2.403% | 1,235,887 | -23.060% |
| 2025-10-14 | 53.69 | 55.13 | 52.88 | 54.92 | +1.610% | 1,414,849 | -24.909% |
| 2025-10-13 | 49.65 | 54.26 | 49.50 | 54.05 | +9.236% | 2,579,183 | -23.700% |
| 2025-10-10 | 50.43 | 50.56 | 49.13 | 49.48 | -1.669% | 2,082,599 | -16.653% |
| 2025-10-09 | 51.99 | 52.42 | 50.17 | 50.32 | -4.316% | 2,805,949 | -18.045% |
| 2025-10-08 | 57.32 | 57.32 | 52.00 | 52.59 | -7.477% | 3,090,498 | -21.582% |
| 2025-10-07 | 58.29 | 58.53 | 56.74 | 56.84 | -2.521% | 1,630,136 | -27.445% |
| 2025-10-06 | 61.38 | 61.48 | 57.82 | 58.31 | -4.940% | 1,584,578 | -29.275% |
| 2025-10-03 | 62.24 | 62.85 | 61.32 | 61.34 | -1.287% | 1,113,479 | -32.768% |
| 2025-10-02 | 61.65 | 62.64 | 61.17 | 62.14 | +0.388% | 1,077,611 | -33.634% |
| 2025-10-01 | 61.43 | 62.04 | 60.57 | 61.90 | +0.814% | 1,226,747 | -33.376% |
| 2025-09-30 | 62.76 | 62.76 | 60.82 | 61.40 | -2.462% | 1,833,287 | -32.834% |
| 2025-09-29 | 61.55 | 63.53 | 60.51 | 62.95 | +3.197% | 2,452,207 | -34.488% |
| 2025-09-26 | 59.59 | 61.35 | 59.33 | 61.00 | +1.956% | 1,126,515 | -32.393% |
| 2025-09-25 | 60.15 | 60.45 | 59.28 | 59.83 | -1.998% | 1,074,489 | -31.071% |
| 2025-09-24 | 59.89 | 61.38 | 59.15 | 61.05 | +1.564% | 1,417,013 | -32.449% |
| 2025-09-23 | 60.14 | 61.25 | 58.53 | 60.11 | -0.083% | 1,774,535 | -31.392% |
| 2025-09-22 | 58.88 | 61.24 | 58.83 | 60.16 | +2.487% | 2,228,244 | -31.449% |
| 2025-09-19 | 59.99 | 60.26 | 57.66 | 58.70 | -2.362% | 2,549,302 | -29.744% |
| 2025-09-18 | 61.99 | 63.05 | 60.03 | 60.12 | -4.084% | 2,160,360 | -31.404% |
| 2025-09-17 | 63.19 | 64.69 | 61.66 | 62.68 | -0.870% | 1,554,417 | -34.205% |
| 2025-09-16 | 64.52 | 65.21 | 63.15 | 63.23 | -1.465% | 2,286,878 | -34.778% |
| 2025-09-15 | 61.25 | 64.56 | 60.88 | 64.17 | +5.042% | 2,322,340 | -35.733% |
| 2025-09-12 | 61.75 | 61.82 | 60.43 | 61.09 | -1.785% | 1,520,416 | -32.493% |
| 2025-09-11 | 59.94 | 62.27 | 59.57 | 62.20 | +5.192% | 1,342,932 | -33.698% |
| 2025-09-10 | 59.31 | 60.35 | 58.92 | 59.13 | -0.689% | 1,326,841 | -30.255% |
| 2025-09-09 | 60.81 | 61.17 | 58.14 | 59.54 | -2.393% | 1,539,536 | -30.736% |
| 2025-09-08 | 60.48 | 61.55 | 60.13 | 61.00 | +0.927% | 1,214,703 | -32.393% |
| 2025-09-05 | 60.45 | 61.17 | 59.79 | 60.44 | +0.633% | 880,126 | -31.767% |
| 2025-09-04 | 59.16 | 60.23 | 58.63 | 60.06 | +1.659% | 942,156 | -31.335% |
| 2025-09-03 | 59.25 | 59.55 | 57.88 | 59.08 | -0.823% | 1,373,416 | -30.196% |
| 2025-09-02 | 60.04 | 61.00 | 59.23 | 59.57 | -2.328% | 1,497,272 | -30.771% |
| 2025-08-29 | 60.88 | 61.44 | 60.25 | 60.99 | +0.777% | 1,094,989 | -32.382% |
| 2025-08-28 | 60.80 | 61.40 | 60.05 | 60.52 | -0.411% | 1,093,822 | -31.857% |
| 2025-08-27 | 60.05 | 61.23 | 60.03 | 60.77 | +0.964% | 1,095,242 | -32.138% |
| 2025-08-26 | 59.54 | 61.23 | 59.37 | 60.19 | +1.194% | 1,708,613 | -31.484% |
| 2025-08-25 | 57.56 | 59.95 | 57.37 | 59.48 | +2.924% | 1,467,157 | -30.666% |
| 2025-08-22 | 56.19 | 58.47 | 55.56 | 57.79 | +3.939% | 1,314,554 | -28.638% |
| 2025-08-21 | 55.56 | 56.34 | 54.23 | 55.60 | -1.697% | 1,195,687 | -25.827% |
| 2025-08-20 | 56.27 | 57.18 | 55.77 | 56.56 | +0.426% | 1,249,512 | -27.086% |
| 2025-08-19 | 56.58 | 57.48 | 55.85 | 56.32 | -0.495% | 1,430,553 | -26.776% |
| 2025-08-18 | 57.11 | 57.47 | 56.09 | 56.60 | -0.422% | 1,749,145 | -27.138% |
| 2025-08-15 | 56.85 | 59.21 | 56.34 | 56.84 | -0.018% | 3,391,309 | -27.445% |
| 2025-08-14 | 54.00 | 57.64 | 51.95 | 56.85 | -8.025% | 7,326,368 | -27.458% |
| 2025-08-13 | 59.10 | 62.36 | 58.92 | 61.81 | +4.568% | 2,542,949 | -33.279% |
| 2025-08-12 | 59.69 | 60.89 | 58.81 | 59.11 | -0.421% | 1,446,609 | -30.232% |
| 2025-08-11 | 60.00 | 60.50 | 58.46 | 59.36 | +0.474% | 1,599,808 | -30.526% |
| 2025-08-08 | 58.43 | 59.10 | 57.47 | 59.08 | +1.268% | 1,133,185 | -30.196% |
| 2025-08-07 | 60.61 | 61.40 | 57.91 | 58.34 | -3.459% | 2,155,826 | -29.311% |
| 2025-08-06 | 57.09 | 61.19 | 56.53 | 60.43 | +5.850% | 3,074,991 | -31.756% |
| 2025-08-05 | 53.64 | 57.52 | 53.58 | 57.09 | +6.650% | 2,844,576 | -27.763% |
| 2025-08-04 | 53.49 | 54.04 | 52.83 | 53.53 | +1.556% | 1,511,341 | -22.959% |
| 2025-08-01 | 53.00 | 53.56 | 51.84 | 52.71 | -0.678% | 1,908,567 | -21.761% |
| 2025-07-31 | 55.46 | 55.85 | 52.91 | 53.07 | -4.944% | 1,934,671 | -22.291% |
| 2025-07-30 | 57.43 | 57.50 | 55.02 | 55.83 | -1.604% | 1,799,383 | -26.133% |
| 2025-07-29 | 57.51 | 57.51 | 55.81 | 56.74 | -1.322% | 2,281,108 | -27.318% |
| 2025-07-28 | 58.13 | 58.81 | 56.47 | 57.50 | -2.011% | 1,936,284 | -28.278% |
| 2025-07-25 | 59.90 | 60.25 | 56.34 | 58.68 | -1.626% | 3,071,889 | -29.721% |
| 2025-07-24 | 70.00 | 70.00 | 59.30 | 59.65 | -10.301% | 5,215,372 | -30.863% |
| 2025-07-23 | 65.69 | 68.26 | 65.11 | 66.50 | +1.326% | 3,762,495 | -37.985% |
| 2025-07-22 | 62.96 | 66.48 | 61.80 | 65.63 | +4.506% | 2,898,811 | -37.163% |
| 2025-07-21 | 61.88 | 63.62 | 60.50 | 62.80 | +2.732% | 2,008,973 | -34.331% |
| 2025-07-18 | 61.61 | 61.62 | 60.67 | 61.13 | +0.082% | 1,448,491 | -32.537% |
| 2025-07-17 | 62.77 | 63.46 | 60.91 | 61.08 | -1.943% | 2,803,977 | -32.482% |
| 2025-07-16 | 62.83 | 63.18 | 60.35 | 62.29 | -0.176% | 2,203,694 | -33.794% |
| 2025-07-15 | 62.82 | 62.96 | 61.39 | 62.40 | +0.629% | 1,953,042 | -33.910% |
| 2025-07-14 | 62.31 | 62.33 | 59.00 | 62.01 | -0.879% | 2,604,992 | -33.495% |
| 2025-07-11 | 58.84 | 63.26 | 58.69 | 62.56 | +4.966% | 3,153,754 | -34.079% |
| 2025-07-10 | 58.35 | 61.88 | 58.27 | 59.60 | +2.107% | 3,442,768 | -30.805% |
| 2025-07-09 | 55.98 | 58.48 | 55.75 | 58.37 | +4.775% | 2,161,576 | -29.347% |
| 2025-07-08 | 54.33 | 55.85 | 53.06 | 55.71 | +2.748% | 3,140,427 | -25.974% |
| 2025-07-07 | 51.03 | 54.34 | 50.80 | 54.22 | +5.037% | 2,953,786 | -23.940% |
| 2025-07-03 | 49.46 | 51.94 | 49.20 | 51.62 | +5.325% | 1,895,632 | -20.108% |
| 2025-07-02 | 49.85 | 49.96 | 48.46 | 49.01 | -0.930% | 1,946,415 | -15.854% |
| 2025-07-01 | 46.40 | 50.75 | 46.10 | 49.47 | +6.410% | 3,685,645 | -16.636% |
| 2025-06-30 | 47.27 | 47.27 | 44.81 | 46.49 | -0.022% | 2,788,916 | -11.293% |
| 2025-06-27 | 46.71 | 47.46 | 45.85 | 46.50 | +0.475% | 11,269,125 | -11.312% |
| 2025-06-26 | 46.72 | 47.07 | 45.05 | 46.28 | -0.857% | 2,570,927 | -10.890% |
| 2025-06-25 | 48.31 | 48.31 | 46.20 | 46.68 | -3.274% | 2,634,144 | -11.654% |
| 2025-06-24 | 49.91 | 50.00 | 46.73 | 48.26 | -7.067% | 6,014,654 | -14.546% |
| 2025-06-23 | 49.35 | 52.03 | 48.86 | 51.93 | +5.079% | 2,288,937 | -20.585% |
| 2025-06-20 | 48.79 | 49.53 | 48.43 | 49.42 | +1.792% | 1,827,711 | -16.552% |
| 2025-06-18 | 48.34 | 49.47 | 48.23 | 48.55 | +0.663% | 1,842,960 | -15.057% |
| 2025-06-17 | 48.23 | 48.78 | 47.80 | 48.23 | -0.475% | 1,583,164 | -14.493% |
| 2025-06-16 | 49.00 | 49.32 | 48.03 | 48.46 | -0.021% | 2,102,396 | -14.899% |
| 2025-06-13 | 50.06 | 51.00 | 47.95 | 48.47 | -4.605% | 2,127,513 | -14.916% |
| 2025-06-12 | 51.02 | 51.74 | 50.49 | 50.81 | -1.378% | 1,829,408 | -18.835% |
| 2025-06-11 | 53.31 | 53.60 | 51.43 | 51.52 | -3.249% | 1,763,754 | -19.953% |
| 2025-06-10 | 52.84 | 53.30 | 51.45 | 53.25 | +2.207% | 2,193,764 | -22.554% |
| 2025-06-09 | 52.90 | 53.31 | 51.40 | 52.10 | -0.762% | 2,132,305 | -20.845% |
| 2025-06-06 | 52.84 | 52.94 | 52.01 | 52.50 | +0.344% | 1,522,210 | -21.448% |
| 2025-06-05 | 51.79 | 52.68 | 51.51 | 52.32 | +1.238% | 2,020,001 | -21.177% |
| 2025-06-04 | 51.91 | 52.20 | 50.86 | 51.68 | -0.558% | 1,984,238 | -20.201% |
| 2025-06-03 | 51.01 | 52.54 | 49.80 | 51.97 | +4.504% | 2,948,103 | -20.647% |
| 2025-06-02 | 47.90 | 49.97 | 47.07 | 49.73 | +3.755% | 2,328,585 | -17.072% |
| 2025-05-30 | 48.05 | 48.84 | 47.53 | 47.93 | -0.889% | 2,652,963 | -13.958% |
| 2025-05-29 | 52.86 | 53.13 | 47.01 | 48.36 | -8.253% | 5,027,866 | -14.723% |
| 2025-05-28 | 50.00 | 52.90 | 49.60 | 52.71 | +6.270% | 6,733,509 | -21.761% |
| 2025-05-27 | 49.74 | 49.94 | 47.95 | 49.60 | +1.911% | 5,349,919 | -16.855% |
| 2025-05-23 | 49.49 | 49.51 | 46.30 | 48.67 | -1.017% | 9,532,813 | -15.266% |
| 2025-05-22 | 43.07 | 50.04 | 41.62 | 49.17 | +57.042% | 27,499,829 | -16.128% |
| 2025-05-21 | 33.28 | 33.48 | 31.28 | 31.31 | -8.343% | 4,740,938 | +31.715% |
| 2025-05-20 | 34.36 | 35.29 | 34.11 | 34.16 | -0.640% | 2,429,003 | +20.726% |
| 2025-05-19 | 34.28 | 35.00 | 34.09 | 34.38 | -1.856% | 3,283,115 | +19.953% |
| 2025-05-16 | 34.66 | 35.62 | 34.66 | 35.03 | +1.772% | 2,399,870 | +17.728% |
| 2025-05-15 | 32.60 | 34.47 | 32.56 | 34.42 | +5.196% | 2,032,597 | +19.814% |
| 2025-05-14 | 33.00 | 33.29 | 32.23 | 32.72 | -1.535% | 1,914,297 | +26.039% |
| 2025-05-13 | 33.72 | 34.05 | 32.99 | 33.23 | -0.449% | 1,777,617 | +24.105% |
| 2025-05-12 | 32.69 | 33.50 | 32.49 | 33.38 | +8.096% | 2,963,980 | +23.547% |
| 2025-05-09 | 31.50 | 31.87 | 30.84 | 30.88 | -1.625% | 2,267,537 | +33.549% |
| 2025-05-08 | 31.70 | 32.02 | 31.06 | 31.39 | +0.096% | 1,732,937 | +31.379% |
| 2025-05-07 | 31.70 | 32.35 | 31.26 | 31.36 | -0.286% | 1,729,587 | +31.505% |
| 2025-05-06 | 31.26 | 32.12 | 31.09 | 31.45 | -1.132% | 1,952,508 | +31.129% |
| 2025-05-05 | 33.25 | 33.25 | 31.77 | 31.81 | -4.789% | 2,005,504 | +29.645% |
| 2025-05-02 | 33.59 | 34.28 | 33.15 | 33.41 | +1.335% | 1,686,122 | +23.436% |
| 2025-05-01 | 32.91 | 33.64 | 32.61 | 32.97 | +0.764% | 1,806,439 | +25.083% |
| 2025-04-30 | 33.01 | 33.01 | 31.80 | 32.72 | -1.771% | 1,398,450 | +26.039% |
| 2025-04-29 | 32.33 | 33.34 | 31.89 | 33.31 | +2.084% | 1,517,968 | +23.807% |
| 2025-04-28 | 32.88 | 33.30 | 32.17 | 32.63 | -0.760% | 1,163,974 | +26.387% |
| 2025-04-25 | 32.50 | 33.08 | 32.31 | 32.88 | -0.182% | 1,289,481 | +25.426% |
| 2025-04-24 | 32.68 | 33.14 | 31.50 | 32.94 | +0.611% | 1,608,347 | +25.197% |
| 2025-04-23 | 34.06 | 34.60 | 32.35 | 32.74 | -0.607% | 2,124,868 | +25.962% |
| 2025-04-22 | 33.13 | 33.63 | 32.59 | 32.94 | +0.919% | 1,705,841 | +25.197% |
| 2025-04-21 | 31.56 | 32.73 | 30.97 | 32.64 | +2.416% | 1,998,794 | +26.348% |
| 2025-04-17 | 31.04 | 32.17 | 30.48 | 31.87 | +3.206% | 1,617,639 | +29.401% |
| 2025-04-16 | 32.18 | 32.60 | 30.68 | 30.88 | 0.000% | 1,728,812 | +33.549% |