Dark

Check out our API

AAP
ADVANCE AUTO PARTS INC
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

57.97USD+5.409%(+2.97)1,779,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 9, 2026 9:21:30 AM EDT

54.80USD-0.364%(-0.20)0

After-hours

Jul 10, 2026 4:49:30 PM EDT

57.98USD+0.009%(+0.01)2,000

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	898	50	764

AAP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AAP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAP Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

AAP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.25	-61.54%	8	22	07-07	AAP260821C00090000
85.00 C	0.40	-50.00%	6	21	07-06	AAP260821C00085000
80.00 C	0.35	-30.00%	3	108	07-08	AAP260821C00080000
75.00 C	0.74	-17.78%	1	48	07-08	AAP260821C00075000
70.00 C	1.45	-9.94%	4	72	07-07	AAP260821C00070000
67.50 C	1.40	-7.89%	1	67	07-09	AAP260821C00067500
65.00 C	1.65	-8.33%	13	344	07-09	AAP260821C00065000
62.50 C	2.39	-2.45%	2	146	07-09	AAP260821C00062500
60.00 C	3.20	+10.34%	2	70	07-09	AAP260821C00060000
57.50 C	3.90	+2.63%	1	33	07-09	AAP260821C00057500
55.00 C	5.10	-21.05%	17	25	07-08	AAP260821C00055000
52.50 C	6.40	-20.50%	1	1	07-08	AAP260821C00052500
50.00 C	7.76	-22.40%	1	4	07-08	AAP260821C00050000
47.50 C	0	0%	0			AAP260821C00047500
45.00 C	0	0%	0			AAP260821C00045000
42.50 C	0	0%	0			AAP260821C00042500
40.00 C	0	0%	0			AAP260821C00040000
37.50 C	18.25	-28.35%	1	1	07-09	AAP260821C00037500
35.00 C	0	0%	0			AAP260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			AAP260821P00090000
85.00 P	0	0%	0			AAP260821P00085000
80.00 P	0	0%	0			AAP260821P00080000
75.00 P	0	0%	0			AAP260821P00075000
70.00 P	15.00	+48.22%	1	1	07-06	AAP260821P00070000
67.50 P	0	0%	0			AAP260821P00067500
65.00 P	12.23	+56.39%	1	5	07-08	AAP260821P00065000
62.50 P	5.60	0%	6	6	06-29	AAP260821P00062500
60.00 P	7.30	+14.06%	1	38	07-09	AAP260821P00060000
57.50 P	4.88	+31.89%	2	40	07-06	AAP260821P00057500
55.00 P	5.15	-0.39%	10	55	07-09	AAP260821P00055000
52.50 P	3.60	+10.09%	2	57	07-09	AAP260821P00052500
50.00 P	2.85	+18.26%	13	100	07-09	AAP260821P00050000
47.50 P	2.05	+10.22%	1	165	07-08	AAP260821P00047500
45.00 P	1.40	-4.11%	5	262	07-09	AAP260821P00045000
42.50 P	1.00	+47.06%	1	16	07-08	AAP260821P00042500
40.00 P	0.62	-4.62%	3	27	07-09	AAP260821P00040000
37.50 P	0.45	+28.57%	3	39	07-08	AAP260821P00037500
35.00 P	0.34	+36.00%	2	3	07-08	AAP260821P00035000

Share