chartexchange

A270917C00170000
A Sep 17 2027 170.00 Call
optionOPRA

EODOct 19, 2026
28.22USD-5.776%(-1.73)2Vol9OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
170
Expiration
Sep 17, 2027
DTE
323d
Moneyness
ITM
Intrinsic
$11.48
A 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$11.62+8.50%137298
Dec 18, 202650d$15.30+10.79%3424
Jan 15, 202778d$15.78+15.18%9203
Feb 19, 2027113d$20.44+13.56%128
Mar 19, 2027141d$18.50-0.27%253
May 21, 2027204d$25.21+0.00%22
Jun 17, 2027231d$21.13+145.70%176
Sep 17, 2027323d$28.22-5.78%29
Jan 21, 2028449d——00
Jan 19, 2029813d$44.55+5.44%14
A Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
140 C$50.80+10.92%13ITM
145 C$28.35-4.22%12ITM
150 C$37.90+85.06%18ITM
155 C$30.80+32.47%11ITM
160 C$33.00+8.34%1515ITM
165 C$31.30+21.79%24ITM
170 C$28.22-5.78%29ITM
175 C$28.67+10.27%3100ITM
180 C$24.38-4.77%1035ITM
185 C$23.20+74.44%411OTM
190 C$22.70+22.04%198OTM
195 C$17.30+2.37%142OTM
200 C$17.40+16.78%171OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.