chartexchange

A270917C00190000
A Sep 17 2027 190.00 Call
optionOPRA

EODOct 21, 2026
22.70USD1Vol97OI
Loading…
Underlying
Underlying Price
$183.50
Type
Call
Strike
190
Expiration
Sep 17, 2027
DTE
323d
Moneyness
OTM
Intrinsic
$0.00
A 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$2.37+18.50%2201,298
Dec 18, 202650d$4.75-8.30%122
Jan 15, 202778d$7.50+5.63%11,226
Feb 19, 2027113d$8.10-15.63%142
Mar 19, 2027141d$11.60+3.57%37
May 21, 2027204d$15.20-6.11%12
Jun 17, 2027231d$17.30+19.31%513
Sep 17, 2027323d$22.70+22.04%197
Jan 21, 2028449d$23.87-4.06%101
Jan 19, 2029813d$39.05+0.00%11
A Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
160 C$33.00+8.34%1515ITM
165 C$31.30+21.79%24ITM
170 C$28.22-5.78%29ITM
175 C$28.67+10.27%399ITM
180 C$24.38-4.77%1034ITM
185 C$23.20+74.44%411OTM
190 C$22.70+22.04%197OTM
195 C$17.30+2.37%142OTM
200 C$17.40+16.78%171OTM
210 C$14.00+14.75%249OTM
220 C$11.10-10.05%17OTM
230 C$7.52+189.23%13OTM
240 C——00OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.