chartexchange

A270319C00140000
A Mar 19 2027 140.00 Call
optionOPRA

EODOct 26, 2026
40.20USD+19.643%(+6.60)2Vol29OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
140
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$41.48
A 140 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$38.30+13.48%115
Dec 18, 202650d$34.90+151.08%139
Jan 15, 202778d$38.45+12.26%182
Feb 19, 2027113d$20.38+40.84%25
Mar 19, 2027141d$40.20+19.64%229
May 21, 2027204d$45.00+0.00%22
Jun 17, 2027231d$41.65+42.78%163
Sep 17, 2027323d$50.80+10.92%13
Jan 21, 2028449d$42.90+30.20%16
Jan 19, 2029813d——00
A Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
110 C$65.20+89.26%3142ITM
115 C$32.90+98.91%32107ITM
120 C$57.70+107.11%1140ITM
125 C$51.00+7.94%59ITM
130 C$49.69+118.32%3442ITM
135 C$45.45+56.56%147ITM
140 C$40.20+19.64%229ITM
145 C$17.50+25.00%44ITM
150 C$31.40-1.88%262ITM
155 C$16.65+39.92%766ITM
160 C$26.45+27.78%486ITM
165 C$21.33+97.50%1123ITM
170 C$18.50-0.27%253ITM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.