chartexchange

A270319C00210000
A Mar 19 2027 210.00 Call
optionOPRA

EODOct 27, 2026
6.41USD+2.560%(+0.16)4Vol18OI
Loading…
Underlying
Underlying Price
$183.00
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
A 210 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$1.50-6.25%113
Jan 15, 202778d$2.40-23.57%126
Feb 19, 2027113d$3.30-19.51%16
Mar 19, 2027141d$6.41+2.56%418
May 21, 2027204d$3.60+0.00%11
Jun 17, 2027231d$10.29+8.32%123
Sep 17, 2027323d$14.00+14.75%249
Jan 21, 2028449d——00
Jan 19, 2029813d——00
A Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
175 C$19.00+3.54%319ITM
180 C$15.50-7.74%113ITM
185 C$14.44+12.81%414OTM
190 C$11.60+3.57%37OTM
195 C$10.38+234.84%1516OTM
200 C$8.90+30.88%29OTM
210 C$6.41+2.56%418OTM
220 C$4.15+277.27%55OTM
230 C$2.85+62.86%1115OTM
240 C$1.65-13.16%2133OTM
250 C$1.00+0.00%1313OTM
260 C——00OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.