chartexchange

A261016C00175000
A Oct 16 2026 175.00 Call
optionOPRA

EODOct 6, 2026
1.72USD-21.818%(-0.48)6Vol676OI
Loading…
Underlying
Underlying Price
$169.09
Type
Call
Strike
175
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
A 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$1.72-21.82%6676
Nov 20, 202643d$5.70-10.94%999
Dec 18, 202671d$9.10-8.08%81103
Jan 15, 202799d$10.90+1.30%482
Feb 19, 2027134d$11.47-30.90%24
Mar 19, 2027162d$13.80-29.59%122
May 21, 2027225d$18.75+0.00%44
Jun 17, 2027252d$18.05+112.35%194
Sep 17, 2027344d$24.99+49.64%271
Jan 21, 2028470d$32.00-3.18%25
Jan 19, 2029834d——00
A Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
145 C$28.10+31.43%118ITM
150 C$21.40-16.08%6105ITM
155 C$18.16-15.30%24127ITM
160 C$16.00+70.58%31,319ITM
165 C$6.60+9.27%81,734ITM
170 C$3.30-24.66%87304OTM
175 C$1.72-21.82%6676OTM
180 C$0.75-19.35%91683OTM
185 C$0.62+67.57%4731OTM
190 C$0.06-89.09%242OTM
195 C$0.37-36.21%141OTM
200 C$0.07+40.00%115OTM
210 C$0.22-4.35%13OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.