chartexchange

A261016C00140000
A Oct 16 2026 140.00 Call
optionOPRA

EODOct 6, 2026
30.08USD+8.946%(+2.47)3Vol44OI
Loading…
Underlying
Underlying Price
$169.09
Type
Call
Strike
140
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$29.09
A 140 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$30.08+8.95%344
Nov 20, 202643d$30.16-5.45%1316
Dec 18, 202671d$13.90-17.26%539
Jan 15, 202799d$14.85-16.71%682
Feb 19, 2027134d$20.38+40.84%25
Mar 19, 2027162d$33.60+85.33%131
May 21, 2027225d$45.00+0.00%22
Jun 17, 2027252d$29.17+12.63%163
Sep 17, 2027344d$42.00+0.00%11
Jan 21, 2028470d$42.90+30.20%16
Jan 19, 2029834d——00
A Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
110 C——00ITM
115 C$34.40+33.85%10ITM
120 C——00ITM
125 C$25.50+0.00%31ITM
130 C$42.00+157.67%55ITM
135 C$37.70+0.67%13ITM
140 C$30.08+8.95%344ITM
145 C$28.10+31.43%118ITM
150 C$21.40-16.08%6105ITM
155 C$18.16-15.30%24127ITM
160 C$16.00+70.58%31,319ITM
165 C$6.60+9.27%81,734ITM
170 C$3.30-24.66%87304OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.