Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

135.34USD+3.892%(+5.07)4,299,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

129.45USD-0.629%(-0.82)2,815

After-hours

Jul 2, 2026 4:56:30 PM EDT

134.25USD-0.805%(-1.09)651,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,355	12,520	701	10,317

WDAY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WDAY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDAY Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

WDAY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.10	0%	8	0	06-10	WDAY260717C00220000
210 C	1.08	+620.00%	5	21	06-24	WDAY260717C00210000
200 C	0.08	-46.67%	2	744	06-29	WDAY260717C00200000
195 C	1.10	-49.07%	5	37	06-24	WDAY260717C00195000
190 C	0.03	-40.00%	6	551	07-01	WDAY260717C00190000
185 C	2.55	+15.91%	3	0	06-08	WDAY260717C00185000
180 C	0.01	-92.31%	3	582	07-01	WDAY260717C00180000
175 C	0.20	+300.00%	5	396	06-23	WDAY260717C00175000
170 C	0.10	+100.00%	4	1,192	06-29	WDAY260717C00170000
165 C	0.38	-58.24%	1	189	06-30	WDAY260717C00165000
160 C	0.41	+720.00%	4	891	07-01	WDAY260717C00160000
155 C	0.60	+200.00%	59	181	07-01	WDAY260717C00155000
150 C	0.75	+114.29%	11	1,329	07-01	WDAY260717C00150000
145 C	1.92	+174.29%	55	628	07-01	WDAY260717C00145000
140 C	2.90	+163.64%	4,278	5,779	07-01	WDAY260717C00140000
135 C	4.50	+114.29%	127	556	07-01	WDAY260717C00135000
134 C	4.21	+16.94%	6	7	07-01	WDAY260717C00134000
133 C	5.20	+113.11%	7	11	07-01	WDAY260717C00133000
132 C	5.55	+31.21%	73	76	07-01	WDAY260717C00132000
131 C	6.10	+75.79%	6	19	07-01	WDAY260717C00131000
130 C	6.60	+98.20%	126	549	07-01	WDAY260717C00130000
129 C	7.40	+174.07%	29	34	07-01	WDAY260717C00129000
128 C	7.20	+227.27%	1	3	07-01	WDAY260717C00128000
127 C	6.00	+20.00%	15	17	07-01	WDAY260717C00127000
126 C	7.15	+40.20%	2	90	07-01	WDAY260717C00126000
125 C	9.54	+100.00%	5	242	07-01	WDAY260717C00125000
124 C	5.20	-13.33%	4	33	06-30	WDAY260717C00124000
123 C	5.55	-15.91%	1	49	06-30	WDAY260717C00123000
122 C	10.75	+88.60%	2	15	07-01	WDAY260717C00122000
121 C	6.70	-2.90%	7	5	06-30	WDAY260717C00121000
120 C	11.98	+71.14%	4	298	07-01	WDAY260717C00120000
119 C	8.60	+28.36%	1	1	06-29	WDAY260717C00119000
118 C	5.30	-24.29%	18	19	06-25	WDAY260717C00118000
117 C	12.10	+86.15%	1	9	06-29	WDAY260717C00117000
116 C	6.50	-2.99%	9	39	06-25	WDAY260717C00116000
115 C	16.80	+17.48%	2	39	07-01	WDAY260717C00115000
114 C	11.30	+61.43%	8	10	06-26	WDAY260717C00114000
113 C	12.00	+53.85%	10	95	06-26	WDAY260717C00113000
112 C	18.17	+43.07%	4	16	07-01	WDAY260717C00112000
111 C	0	0%	0			WDAY260717C00111000
110 C	13.15	+35.57%	2	72	06-26	WDAY260717C00110000
109 C	0	0%	0			WDAY260717C00109000
108 C	11.20	0%	4	4	06-25	WDAY260717C00108000
107 C	0	0%	0			WDAY260717C00107000
105 C	47.40	-5.31%	16	17	06-04	WDAY260717C00105000
100 C	27.30	+82.00%	1	12	06-29	WDAY260717C00100000
95 C	0	0%	0			WDAY260717C00095000
90 C	38.80	+57.72%	17	11	07-01	WDAY260717C00090000
85 C	0	0%	0			WDAY260717C00085000
80 C	48.10	0%	1	1	05-22	WDAY260717C00080000
75 C	42.85	-9.98%	2	3	06-18	WDAY260717C00075000
70 C	0	0%	0			WDAY260717C00070000
65 C	48.30	-20.51%	2	3	06-22	WDAY260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			WDAY260717P00220000
210 P	0	0%	0			WDAY260717P00210000
200 P	0	0%	0			WDAY260717P00200000
195 P	0	0%	0			WDAY260717P00195000
190 P	0	0%	0			WDAY260717P00190000
185 P	33.70	0%	15	0	06-01	WDAY260717P00185000
180 P	0	0%	0			WDAY260717P00180000
175 P	48.90	-13.17%	5	5	06-16	WDAY260717P00175000
170 P	52.00	+141.30%	5	5	06-23	WDAY260717P00170000
165 P	51.90	+10.19%	2	2	06-22	WDAY260717P00165000
160 P	47.80	+38.43%	1	32	06-22	WDAY260717P00160000
155 P	40.58	+50.86%	1	82	06-23	WDAY260717P00155000
150 P	23.65	-15.99%	1	146	06-29	WDAY260717P00150000
145 P	16.60	-21.62%	4	204	07-01	WDAY260717P00145000
140 P	12.27	-35.42%	1	225	07-01	WDAY260717P00140000
135 P	9.11	-37.43%	5	76	07-01	WDAY260717P00135000
134 P	7.80	0%	6	6	07-01	WDAY260717P00134000
133 P	7.80	0%	10	10	07-01	WDAY260717P00133000
132 P	0	0%	0			WDAY260717P00132000
131 P	6.30	0%	1	1	07-01	WDAY260717P00131000
130 P	5.90	-44.08%	133	1,855	07-01	WDAY260717P00130000
129 P	5.30	0%	1	1	07-01	WDAY260717P00129000
128 P	5.00	0%	5	5	07-01	WDAY260717P00128000
127 P	6.49	-50.12%	1	2	06-29	WDAY260717P00127000
126 P	5.00	-36.31%	1	9	07-01	WDAY260717P00126000
125 P	3.65	-47.71%	4	1,719	07-01	WDAY260717P00125000
124 P	6.80	+11.48%	2	5	06-30	WDAY260717P00124000
123 P	3.13	-49.11%	7	10	07-01	WDAY260717P00123000
122 P	5.40	-0.18%	5	6	06-30	WDAY260717P00122000
121 P	3.15	-38.24%	2	10	07-01	WDAY260717P00121000
120 P	2.20	-56.86%	17	1,463	07-01	WDAY260717P00120000
119 P	7.70	+18.46%	3	8	06-25	WDAY260717P00119000
118 P	1.59	-57.03%	6	23	07-01	WDAY260717P00118000
117 P	1.45	-80.56%	101	126	07-01	WDAY260717P00117000
116 P	1.26	-66.04%	2	8	07-01	WDAY260717P00116000
115 P	1.06	-60.74%	33	552	07-01	WDAY260717P00115000
114 P	2.62	-9.66%	1	19	06-30	WDAY260717P00114000
113 P	1.00	-63.77%	3	28	07-01	WDAY260717P00113000
112 P	0.89	-60.44%	1	18	07-01	WDAY260717P00112000
111 P	2.22	-49.55%	6	10	06-26	WDAY260717P00111000
110 P	0.55	-62.07%	11	756	07-01	WDAY260717P00110000
109 P	1.82	-54.50%	1	3	06-26	WDAY260717P00109000
108 P	0.41	-64.35%	3	13	07-01	WDAY260717P00108000
107 P	0.42	-49.40%	4	854	07-01	WDAY260717P00107000
105 P	0.40	-54.02%	20	134	07-01	WDAY260717P00105000
100 P	0.15	-62.50%	3	2,239	07-01	WDAY260717P00100000
95 P	0.14	-48.15%	6	39	07-01	WDAY260717P00095000
90 P	0.01	-90.91%	2	127	07-01	WDAY260717P00090000
85 P	0.05	-75.00%	1	116	06-26	WDAY260717P00085000
80 P	0.05	-50.00%	10	13	06-29	WDAY260717P00080000
75 P	0.05	-68.75%	1	0	06-17	WDAY260717P00075000
70 P	0.14	+40.00%	4	2	06-01	WDAY260717P00070000
65 P	0.05	0.00%	50	51	06-22	WDAY260717P00065000