Dark

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

135.34USD+3.892%(+5.07)4,299,798

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

129.45USD-0.629%(-0.82)2,815

After-hours

Jul 2, 2026 4:56:30 PM EDT

134.25USD-0.805%(-1.09)651,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	85	1	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			WDAY260807C00175000
170 C	0	0%	0			WDAY260807C00170000
165 C	1.23	0%	4	4	07-01	WDAY260807C00165000
160 C	1.25	0%	1	1	07-01	WDAY260807C00160000
155 C	2.50	0%	11	11	07-01	WDAY260807C00155000
150 C	3.16	+112.08%	5	6	07-01	WDAY260807C00150000
145 C	4.67	+86.80%	57	59	07-01	WDAY260807C00145000
140 C	5.92	+74.12%	3	4	07-01	WDAY260807C00140000
135 C	7.60	0%	2	2	07-01	WDAY260807C00135000
133 C	0	0%	0			WDAY260807C00133000
132 C	0	0%	0			WDAY260807C00132000
131 C	9.57	0%	1	1	07-01	WDAY260807C00131000
130 C	10.15	+80.93%	1	4	07-01	WDAY260807C00130000
129 C	8.52	0%	1	1	06-29	WDAY260807C00129000
128 C	0	0%	0			WDAY260807C00128000
127 C	10.15	0%	1	1	07-01	WDAY260807C00127000
126 C	0	0%	0			WDAY260807C00126000
125 C	12.10	0%	2	1	07-01	WDAY260807C00125000
124 C	0	0%	0			WDAY260807C00124000
123 C	0	0%	0			WDAY260807C00123000
122 C	0	0%	0			WDAY260807C00122000
121 C	0	0%	0			WDAY260807C00121000
120 C	0	0%	0			WDAY260807C00120000
119 C	0	0%	0			WDAY260807C00119000
118 C	0	0%	0			WDAY260807C00118000
117 C	0	0%	0			WDAY260807C00117000
116 C	13.50	0%	26	25	06-29	WDAY260807C00116000
115 C	0	0%	0			WDAY260807C00115000
114 C	0	0%	0			WDAY260807C00114000
113 C	0	0%	0			WDAY260807C00113000
112 C	0	0%	0			WDAY260807C00112000
111 C	0	0%	0			WDAY260807C00111000
110 C	0	0%	0			WDAY260807C00110000
109 C	0	0%	0			WDAY260807C00109000
108 C	0	0%	0			WDAY260807C00108000
107 C	0	0%	0			WDAY260807C00107000
106 C	0	0%	0			WDAY260807C00106000
105 C	0	0%	0			WDAY260807C00105000
100 C	0	0%	0			WDAY260807C00100000
95 C	0	0%	0			WDAY260807C00095000
90 C	0	0%	0			WDAY260807C00090000
85 C	0	0%	0			WDAY260807C00085000
80 C	0	0%	0			WDAY260807C00080000
75 C	0	0%	0			WDAY260807C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			WDAY260807P00175000
170 P	0	0%	0			WDAY260807P00170000
165 P	0	0%	0			WDAY260807P00165000
160 P	0	0%	0			WDAY260807P00160000
155 P	0	0%	0			WDAY260807P00155000
150 P	28.85	0%	1	1	06-30	WDAY260807P00150000
145 P	0	0%	0			WDAY260807P00145000
140 P	0	0%	0			WDAY260807P00140000
135 P	0	0%	0			WDAY260807P00135000
133 P	0	0%	0			WDAY260807P00133000
132 P	0	0%	0			WDAY260807P00132000
131 P	0	0%	0			WDAY260807P00131000
130 P	9.30	0%	2	1	07-01	WDAY260807P00130000
129 P	0	0%	0			WDAY260807P00129000
128 P	0	0%	0			WDAY260807P00128000
127 P	0	0%	0			WDAY260807P00127000
126 P	0	0%	0			WDAY260807P00126000
125 P	0	0%	0			WDAY260807P00125000
124 P	0	0%	0			WDAY260807P00124000
123 P	0	0%	0			WDAY260807P00123000
122 P	8.50	0%	2	2	06-30	WDAY260807P00122000
121 P	0	0%	0			WDAY260807P00121000
120 P	5.00	-30.56%	2	19	07-01	WDAY260807P00120000
119 P	0	0%	0			WDAY260807P00119000
118 P	8.70	0%	1	1	06-26	WDAY260807P00118000
117 P	5.95	-42.12%	1	1	06-29	WDAY260807P00117000
116 P	0	0%	0			WDAY260807P00116000
115 P	3.63	-44.15%	6	9	07-01	WDAY260807P00115000
114 P	0	0%	0			WDAY260807P00114000
113 P	0	0%	0			WDAY260807P00113000
112 P	0	0%	0			WDAY260807P00112000
111 P	0	0%	0			WDAY260807P00111000
110 P	4.04	0%	1	1	06-30	WDAY260807P00110000
109 P	3.04	0%	2	1	06-29	WDAY260807P00109000
108 P	2.79	0%	2	1	06-29	WDAY260807P00108000
107 P	2.63	0%	1	1	06-26	WDAY260807P00107000
106 P	1.65	0%	1	1	07-01	WDAY260807P00106000
105 P	1.80	-39.19%	3	5	07-01	WDAY260807P00105000
100 P	1.97	+57.60%	1	21	06-30	WDAY260807P00100000
95 P	0	0%	0			WDAY260807P00095000
90 P	0	0%	0			WDAY260807P00090000
85 P	0	0%	0			WDAY260807P00085000
80 P	0	0%	0			WDAY260807P00080000
75 P	0	0%	0			WDAY260807P00075000