Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3751716396


WDAY Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jul 24, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


WDAY Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0WDAY260724C00215000
210.00 C0.59-19.18%1006-09WDAY260724C00210000
205.00 C00%0WDAY260724C00205000
200.00 C0.15-75.00%2406-24WDAY260724C00200000
195.00 C00%0WDAY260724C00195000
190.00 C00%0WDAY260724C00190000
185.00 C00%0WDAY260724C00185000
180.00 C0.100%1106-30WDAY260724C00180000
175.00 C00%0WDAY260724C00175000
170.00 C1.70+115.19%5806-17WDAY260724C00170000
167.50 C00%0WDAY260724C00167500
165.00 C0.88-87.61%2206-16WDAY260724C00165000
162.50 C00%0WDAY260724C00162500
160.00 C0.75-63.41%253207-01WDAY260724C00160000
157.50 C8.50-17.48%3006-05WDAY260724C00157500
155.00 C1.10-70.27%21107-01WDAY260724C00155000
152.50 C0.86+43.33%1206-24WDAY260724C00152500
150.00 C2.03+170.67%183207-01WDAY260724C00150000
149.00 C0.87-26.89%3306-25WDAY260724C00149000
148.00 C1.27+45.98%2506-30WDAY260724C00148000
147.00 C1.27-7.97%2106-30WDAY260724C00147000
146.00 C1.72+107.23%2606-29WDAY260724C00146000
145.00 C1.92+125.88%2606-29WDAY260724C00145000
144.00 C2.13+6.50%1206-29WDAY260724C00144000
143.00 C1.30-42.48%3406-30WDAY260724C00143000
142.00 C2.22+128.87%9506-29WDAY260724C00142000
141.00 C2.42+34.44%6306-29WDAY260724C00141000
140.00 C3.80+146.75%121407-01WDAY260724C00140000
139.00 C4.13+51.84%1107-01WDAY260724C00139000
138.00 C2.95+31.11%7306-29WDAY260724C00138000
137.00 C4.82+50.63%1407-01WDAY260724C00137000
136.00 C4.20+133.33%122206-29WDAY260724C00136000
135.00 C5.75+88.52%51507-01WDAY260724C00135000
134.00 C5.800%15815707-01WDAY260724C00134000
133.00 C2.00-70.06%222606-22WDAY260724C00133000
132.00 C6.30+14.55%48707-01WDAY260724C00132000
131.00 C7.41-25.08%11107-01WDAY260724C00131000
130.00 C7.76+70.55%2907-01WDAY260724C00130000
129.00 C6.800%3306-29WDAY260724C00129000
128.00 C00%0WDAY260724C00128000
127.00 C9.42+44.92%2307-01WDAY260724C00127000
126.00 C6.47-4.85%1606-29WDAY260724C00126000
125.00 C10.75+91.96%22807-01WDAY260724C00125000
124.00 C00%0WDAY260724C00124000
123.00 C5.94+34.39%1106-26WDAY260724C00123000
122.00 C00%0WDAY260724C00122000
121.00 C7.40-16.10%1206-30WDAY260724C00121000
120.00 C5.38-31.03%111106-25WDAY260724C00120000
119.00 C00%0WDAY260724C00119000
118.00 C00%0WDAY260724C00118000
117.00 C00%0WDAY260724C00117000
116.00 C00%0WDAY260724C00116000
115.00 C8.80+33.33%101006-23WDAY260724C00115000
114.00 C00%0WDAY260724C00114000
113.00 C00%0WDAY260724C00113000
112.00 C00%0WDAY260724C00112000
111.00 C00%0WDAY260724C00111000
110.00 C10.700%24006-23WDAY260724C00110000
109.00 C00%0WDAY260724C00109000
108.00 C00%0WDAY260724C00108000
107.00 C00%0WDAY260724C00107000
106.00 C00%0WDAY260724C00106000
105.00 C00%0WDAY260724C00105000
100.00 C00%0WDAY260724C00100000
95.00 C00%0WDAY260724C00095000
90.00 C00%0WDAY260724C00090000
85.00 C00%0WDAY260724C00085000
80.00 C47.540%6606-29WDAY260724C00080000
75.00 C00%0WDAY260724C00075000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0WDAY260724P00215000
210.00 P00%0WDAY260724P00210000
205.00 P00%0WDAY260724P00205000
200.00 P00%0WDAY260724P00200000
195.00 P00%0WDAY260724P00195000
190.00 P00%0WDAY260724P00190000
185.00 P00%0WDAY260724P00185000
180.00 P00%0WDAY260724P00180000
175.00 P00%0WDAY260724P00175000
170.00 P00%0WDAY260724P00170000
167.50 P00%0WDAY260724P00167500
165.00 P00%0WDAY260724P00165000
162.50 P00%0WDAY260724P00162500
160.00 P00%0WDAY260724P00160000
157.50 P00%0WDAY260724P00157500
155.00 P00%0WDAY260724P00155000
152.50 P00%0WDAY260724P00152500
150.00 P28.16+17.04%1106-30WDAY260724P00150000
149.00 P00%0WDAY260724P00149000
148.00 P00%0WDAY260724P00148000
147.00 P00%0WDAY260724P00147000
146.00 P00%0WDAY260724P00146000
145.00 P00%0WDAY260724P00145000
144.00 P00%0WDAY260724P00144000
143.00 P16.90+73.33%3006-11WDAY260724P00143000
142.00 P00%0WDAY260724P00142000
141.00 P00%0WDAY260724P00141000
140.00 P16.20+9.46%1106-29WDAY260724P00140000
139.00 P23.49+34.00%1006-18WDAY260724P00139000
138.00 P21.50+18.20%5006-18WDAY260724P00138000
137.00 P12.060%4407-01WDAY260724P00137000
136.00 P17.72+24.79%2006-18WDAY260724P00136000
135.00 P10.00-55.56%1207-01WDAY260724P00135000
134.00 P10.75+31.10%4006-15WDAY260724P00134000
133.00 P10.18-13.51%1307-01WDAY260724P00133000
132.00 P8.37-58.71%1407-01WDAY260724P00132000
131.00 P17.10+57.60%1206-18WDAY260724P00131000
130.00 P9.20-43.56%1206-29WDAY260724P00130000
129.00 P00%0WDAY260724P00129000
128.00 P9.79+19.39%2206-16WDAY260724P00128000
127.00 P8.900%1006-12WDAY260724P00127000
126.00 P11.690%1106-24WDAY260724P00126000
125.00 P11.06-30.13%1206-24WDAY260724P00125000
124.00 P00%0WDAY260724P00124000
123.00 P11.600%1106-22WDAY260724P00123000
122.00 P10.650%1106-25WDAY260724P00122000
121.00 P5.800%1106-29WDAY260724P00121000
120.00 P5.60-24.93%82906-29WDAY260724P00120000
119.00 P00%0WDAY260724P00119000
118.00 P5.00-31.51%5606-26WDAY260724P00118000
117.00 P00%0WDAY260724P00117000
116.00 P5.770%1106-18WDAY260724P00116000
115.00 P2.41-33.06%32207-01WDAY260724P00115000
114.00 P3.36-40.21%434506-29WDAY260724P00114000
113.00 P2.00-35.48%53007-01WDAY260724P00113000
112.00 P00%0WDAY260724P00112000
111.00 P2.800%2106-26WDAY260724P00111000
110.00 P1.18-46.36%53707-01WDAY260724P00110000
109.00 P2.26-7.76%4306-29WDAY260724P00109000
108.00 P2.03-11.74%6406-29WDAY260724P00108000
107.00 P1.92-1.54%2106-29WDAY260724P00107000
106.00 P1.80+4.65%15015106-30WDAY260724P00106000
105.00 P0.69-48.51%12007-01WDAY260724P00105000
100.00 P1.03-30.41%11006-30WDAY260724P00100000
95.00 P0.75+5.63%1906-29WDAY260724P00095000
90.00 P0.860%5406-22WDAY260724P00090000
85.00 P0.440%2206-22WDAY260724P00085000
80.00 P00%0WDAY260724P00080000
75.00 P00%0WDAY260724P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC