Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
135.34USD+3.892%(+5.07)4,299,798
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
129.45USD-0.629%(-0.82)2,815
After-hours
Jul 2, 2026 4:56:30 PM EDT
134.25USD-0.805%(-1.09)651,499
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1953355676


WDAY Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jul 31, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


WDAY Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0WDAY260731C00200000
195.00 C00%0WDAY260731C00195000
190.00 C00%0WDAY260731C00190000
185.00 C00%0WDAY260731C00185000
180.00 C00%0WDAY260731C00180000
175.00 C00%0WDAY260731C00175000
170.00 C00%0WDAY260731C00170000
165.00 C0.85-12.37%1207-01WDAY260731C00165000
160.00 C0.72+80.00%102706-29WDAY260731C00160000
157.50 C1.10-62.71%1006-18WDAY260731C00157500
155.00 C2.000.00%1307-01WDAY260731C00155000
152.50 C1.940%101007-01WDAY260731C00152500
150.00 C2.80+154.55%318607-01WDAY260731C00150000
149.00 C1.07-30.07%2506-30WDAY260731C00149000
148.00 C1.10-7.56%2406-30WDAY260731C00148000
147.00 C1.27-30.22%3606-30WDAY260731C00147000
146.00 C2.95+104.86%1407-01WDAY260731C00146000
145.00 C3.07+84.94%1707-01WDAY260731C00145000
144.00 C1.30-29.73%2206-25WDAY260731C00144000
143.00 C4.10+78.26%22407-01WDAY260731C00143000
142.00 C2.05-18.00%101206-30WDAY260731C00142000
141.00 C2.07-35.31%11806-30WDAY260731C00141000
140.00 C5.20+92.59%2207-01WDAY260731C00140000
139.00 C3.00-28.91%1606-30WDAY260731C00139000
138.00 C2.75-29.49%2206-30WDAY260731C00138000
137.00 C3.04-25.85%11406-30WDAY260731C00137000
136.00 C4.40+42.86%2106-29WDAY260731C00136000
135.00 C7.10+42.00%24307-01WDAY260731C00135000
134.00 C7.000%1107-01WDAY260731C00134000
133.00 C7.480.00%2507-01WDAY260731C00133000
132.00 C7.93+49.62%1407-01WDAY260731C00132000
131.00 C2.800%101006-22WDAY260731C00131000
130.00 C9.05+86.60%92207-01WDAY260731C00130000
129.00 C7.17+70.71%191706-29WDAY260731C00129000
128.00 C8.44+48.07%1407-01WDAY260731C00128000
127.00 C00%0WDAY260731C00127000
126.00 C00%0WDAY260731C00126000
125.00 C11.76+80.92%31907-01WDAY260731C00125000
124.00 C00%0WDAY260731C00124000
123.00 C9.80+38.03%344506-29WDAY260731C00123000
122.00 C12.88+10.09%3407-01WDAY260731C00122000
121.00 C00%0WDAY260731C00121000
120.00 C10.50+6.06%2606-29WDAY260731C00120000
119.00 C10.00+33.33%8506-26WDAY260731C00119000
118.00 C10.10+8.72%1206-26WDAY260731C00118000
117.00 C00%0WDAY260731C00117000
116.00 C00%0WDAY260731C00116000
115.00 C8.500%1106-22WDAY260731C00115000
114.00 C00%0WDAY260731C00114000
113.00 C00%0WDAY260731C00113000
112.00 C00%0WDAY260731C00112000
111.00 C00%0WDAY260731C00111000
110.00 C00%0WDAY260731C00110000
109.00 C00%0WDAY260731C00109000
108.00 C00%0WDAY260731C00108000
107.00 C00%0WDAY260731C00107000
106.00 C00%0WDAY260731C00106000
105.00 C15.200%1106-23WDAY260731C00105000
100.00 C00%0WDAY260731C00100000
95.00 C00%0WDAY260731C00095000
90.00 C35.100%2006-17WDAY260731C00090000
85.00 C00%0WDAY260731C00085000
80.00 C47.540%6606-29WDAY260731C00080000
75.00 C00%0WDAY260731C00075000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0WDAY260731P00200000
195.00 P00%0WDAY260731P00195000
190.00 P00%0WDAY260731P00190000
185.00 P00%0WDAY260731P00185000
180.00 P64.00+7.93%1006-22WDAY260731P00180000
175.00 P49.000%5506-16WDAY260731P00175000
170.00 P00%0WDAY260731P00170000
165.00 P36.860%1006-15WDAY260731P00165000
160.00 P00%0WDAY260731P00160000
157.50 P00%0WDAY260731P00157500
155.00 P00%0WDAY260731P00155000
152.50 P00%0WDAY260731P00152500
150.00 P00%0WDAY260731P00150000
149.00 P00%0WDAY260731P00149000
148.00 P00%0WDAY260731P00148000
147.00 P00%0WDAY260731P00147000
146.00 P00%0WDAY260731P00146000
145.00 P00%0WDAY260731P00145000
144.00 P00%0WDAY260731P00144000
143.00 P00%0WDAY260731P00143000
142.00 P00%0WDAY260731P00142000
141.00 P00%0WDAY260731P00141000
140.00 P00%0WDAY260731P00140000
139.00 P00%0WDAY260731P00139000
138.00 P00%0WDAY260731P00138000
137.00 P00%0WDAY260731P00137000
136.00 P00%0WDAY260731P00136000
135.00 P11.940%101007-01WDAY260731P00135000
134.00 P00%0WDAY260731P00134000
133.00 P00%0WDAY260731P00133000
132.00 P10.65-14.46%11007-01WDAY260731P00132000
131.00 P10.380%8006-15WDAY260731P00131000
130.00 P9.40-44.21%1813807-01WDAY260731P00130000
129.00 P16.20+64.13%1406-18WDAY260731P00129000
128.00 P11.20+7.07%2606-30WDAY260731P00128000
127.00 P7.30-49.48%112907-01WDAY260731P00127000
126.00 P00%0WDAY260731P00126000
125.00 P6.90-32.02%186207-01WDAY260731P00125000
124.00 P00%0WDAY260731P00124000
123.00 P00%0WDAY260731P00123000
122.00 P5.650%1107-01WDAY260731P00122000
121.00 P00%0WDAY260731P00121000
120.00 P4.44-38.25%122507-01WDAY260731P00120000
119.00 P00%0WDAY260731P00119000
118.00 P6.17-27.24%1506-26WDAY260731P00118000
117.00 P4.80-49.37%131206-29WDAY260731P00117000
116.00 P3.36-31.29%1207-01WDAY260731P00116000
115.00 P2.60-43.84%32307-01WDAY260731P00115000
114.00 P2.04-76.82%2407-01WDAY260731P00114000
113.00 P1.92-56.36%1407-01WDAY260731P00113000
112.00 P2.30-31.34%13407-01WDAY260731P00112000
111.00 P00%0WDAY260731P00111000
110.00 P1.70-43.33%413907-01WDAY260731P00110000
109.00 P2.570%2106-29WDAY260731P00109000
108.00 P00%0WDAY260731P00108000
107.00 P2.29-17.92%5406-29WDAY260731P00107000
106.00 P1.35-29.69%1307-01WDAY260731P00106000
105.00 P1.15-30.30%1807-01WDAY260731P00105000
100.00 P0.85-37.50%13607-01WDAY260731P00100000
95.00 P0.10-85.71%2607-01WDAY260731P00095000
90.00 P4.15+254.70%1606-24WDAY260731P00090000
85.00 P0.600%4406-22WDAY260731P00085000
80.00 P00%0WDAY260731P00080000
75.00 P00%0WDAY260731P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC