Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23670044555


VRTX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VRTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jan 21, 2028 Exp. - Max Pain @ $420.00

Puts
Calls


VRTX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C13.000.00%15305-22VRTX280121C00740000
720 C31.08+125.54%16507-08VRTX280121C00720000
700 C25.61-34.22%3529907-16VRTX280121C00700000
680 C29.57-34.00%3807-16VRTX280121C00680000
660 C24.00+17.36%3505-15VRTX280121C00660000
640 C26.00+40.54%1706-12VRTX280121C00640000
620 C48.50+49.23%6102-25VRTX280121C00620000
600 C50.90-23.11%12607-10VRTX280121C00600000
580 C73.00+36.45%11007-02VRTX280121C00580000
570 C77.58+0.27%15707-08VRTX280121C00570000
560 C81.65+97.60%1407-07VRTX280121C00560000
550 C85.88+22.69%12407-08VRTX280121C00550000
540 C82.50+23.69%14907-08VRTX280121C00540000
530 C70.23-22.82%1607-15VRTX280121C00530000
520 C74.20-18.91%14107-14VRTX280121C00520000
510 C109.00+20.87%2207-02VRTX280121C00510000
500 C104.50+22.51%53307-08VRTX280121C00500000
490 C100.00+75.44%111006-29VRTX280121C00490000
480 C125.74+83.99%11207-06VRTX280121C00480000
470 C73.00-10.32%1306-12VRTX280121C00470000
460 C75.80-5.60%1304-22VRTX280121C00460000
450 C125.00+45.69%102106-26VRTX280121C00450000
440 C130.00+5.69%22107-01VRTX280121C00440000
430 C150.01+12.17%21107-02VRTX280121C00430000
420 C132.89+3.84%15606-26VRTX280121C00420000
410 C136.00-16.44%12207-13VRTX280121C00410000
400 C139.70-7.48%11507-13VRTX280121C00400000
390 C105.00-6.70%1205-04VRTX280121C00390000
380 C144.00+19.50%12606-23VRTX280121C00380000
370 C175.23+4.93%1107-01VRTX280121C00370000
360 C144.50+0.70%10105-13VRTX280121C00360000
350 C146.60+14.62%11006-16VRTX280121C00350000
340 C151.81-2.37%1505-28VRTX280121C00340000
330 C173.26-5.57%1102-05VRTX280121C00330000
320 C00%0VRTX280121C00320000
310 C00%0VRTX280121C00310000
300 C247.10+34.29%1307-02VRTX280121C00300000
290 C00%0VRTX280121C00290000
280 C209.75+3.94%1106-17VRTX280121C00280000
270 C208.50+2.79%1106-16VRTX280121C00270000
260 C00%0VRTX280121C00260000
250 C260.00+2.77%1206-25VRTX280121C00250000
240 C00%0VRTX280121C00240000
230 C220.60+7.61%1110-28VRTX280121C00230000
220 C00%0VRTX280121C00220000
210 C295.00+23.64%1201-07VRTX280121C00210000
200 C268.50-0.56%21603-31VRTX280121C00200000
195 C00%0VRTX280121C00195000
190 C00%0VRTX280121C00190000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0VRTX280121P00740000
720 P235.00+5.98%1103-12VRTX280121P00720000
700 P00%0VRTX280121P00700000
680 P00%0VRTX280121P00680000
660 P00%0VRTX280121P00660000
640 P00%0VRTX280121P00640000
620 P00%0VRTX280121P00620000
600 P163.00-9.44%1106-09VRTX280121P00600000
580 P00%0VRTX280121P00580000
570 P00%0VRTX280121P00570000
560 P00%0VRTX280121P00560000
550 P88.100%1107-08VRTX280121P00550000
540 P82.90-19.98%1107-08VRTX280121P00540000
530 P00%0VRTX280121P00530000
520 P00%0VRTX280121P00520000
510 P84.70-25.37%61002-25VRTX280121P00510000
500 P74.20+25.87%92307-09VRTX280121P00500000
490 P55.20-11.52%1707-07VRTX280121P00490000
480 P55.90-37.75%4607-08VRTX280121P00480000
470 P58.45+28.52%1807-09VRTX280121P00470000
460 P54.00-29.50%11307-09VRTX280121P00460000
450 P71.80+1.50%4806-02VRTX280121P00450000
440 P37.60-9.68%11607-07VRTX280121P00440000
430 P39.00-37.10%2906-26VRTX280121P00430000
420 P31.68-7.83%182207-07VRTX280121P00420000
410 P52.40-3.61%25306-02VRTX280121P00410000
400 P35.50-3.35%52907-15VRTX280121P00400000
390 P44.40-3.52%32606-02VRTX280121P00390000
380 P29.20-15.36%103107-13VRTX280121P00380000
370 P25.62+3.72%536707-16VRTX280121P00370000
360 P35.31+8.65%41705-04VRTX280121P00360000
350 P29.60+0.34%17106-02VRTX280121P00350000
340 P00%0VRTX280121P00340000
330 P00%0VRTX280121P00330000
320 P21.86+16.65%2103-18VRTX280121P00320000
310 P20.67-0.62%113205-22VRTX280121P00310000
300 P15.88+1.86%15905-14VRTX280121P00300000
290 P14.200%2002-23VRTX280121P00290000
280 P12.15-4.33%206503-02VRTX280121P00280000
270 P11.690%2102-23VRTX280121P00270000
260 P10.500%1106-03VRTX280121P00260000
250 P7.40+8.03%1407-13VRTX280121P00250000
240 P6.50+18.18%1507-13VRTX280121P00240000
230 P5.20-35.80%1407-10VRTX280121P00230000
220 P6.70+18.58%1104-22VRTX280121P00220000
210 P00%0VRTX280121P00210000
200 P7.000%1105-11VRTX280121P00200000
195 P7.500%1111-11VRTX280121P00195000
190 P4.000.00%1406-02VRTX280121P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC