Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4034,3538074,245


VRTX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VRTX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jan 15, 2027 Exp. - Max Pain @ $460.00

Puts
Calls


VRTX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C2.25-46.93%122507-15VRTX270115C00760000
740 C6.01-3.38%108607-07VRTX270115C00740000
720 C6.40+85.51%1117407-02VRTX270115C00720000
700 C9.84+1.13%1023407-07VRTX270115C00700000
680 C7.00-44.00%527707-08VRTX270115C00680000
660 C14.39-1.71%1014207-08VRTX270115C00660000
640 C8.80-50.76%69107-13VRTX270115C00640000
630 C20.90+13.65%73007-06VRTX270115C00630000
620 C13.67-0.15%3051507-10VRTX270115C00620000
610 C22.86+47.48%102207-02VRTX270115C00610000
600 C17.28-35.16%217507-09VRTX270115C00600000
590 C28.14+48.11%412307-02VRTX270115C00590000
580 C35.10+12.61%322207-06VRTX270115C00580000
570 C34.56+36.87%29007-02VRTX270115C00570000
560 C23.30-39.95%210107-13VRTX270115C00560000
550 C25.90-13.32%244607-13VRTX270115C00550000
540 C28.50-2.06%149207-16VRTX270115C00540000
530 C32.40-19.00%334007-13VRTX270115C00530000
520 C53.49-10.85%112207-08VRTX270115C00520000
510 C38.40+3.78%117907-16VRTX270115C00510000
500 C44.00-1.12%316807-16VRTX270115C00500000
490 C57.60-26.15%69907-09VRTX270115C00490000
480 C55.57+8.54%15607-16VRTX270115C00480000
470 C56.60+89.93%17107-13VRTX270115C00470000
460 C99.00+98.20%611807-02VRTX270115C00460000
450 C75.57-27.01%1456107-09VRTX270115C00450000
440 C89.57+16.02%11806-26VRTX270115C00440000
430 C61.25+28.14%15906-15VRTX270115C00430000
420 C90.68-28.12%13107-16VRTX270115C00420000
410 C134.72+26.14%181907-07VRTX270115C00410000
400 C142.73+20.96%96407-07VRTX270115C00400000
390 C67.80-23.56%11605-05VRTX270115C00390000
380 C123.50+52.47%21206-25VRTX270115C00380000
370 C85.65+7.24%14605-07VRTX270115C00370000
360 C135.50+6.06%11202-10VRTX270115C00360000
350 C126.10+20.96%18906-17VRTX270115C00350000
340 C144.46+51.00%8712-31VRTX270115C00340000
330 C179.20+52.51%1407-09VRTX270115C00330000
320 C170.00+50.44%1002-06VRTX270115C00320000
310 C156.00+7.59%1111-13VRTX270115C00310000
300 C203.00+5.45%26302-25VRTX270115C00300000
290 C209.60-2.28%1302-25VRTX270115C00290000
280 C00%0VRTX270115C00280000
270 C138.50-5.14%2208-11VRTX270115C00270000
260 C00%0VRTX270115C00260000
250 C233.63+3.52%1801-26VRTX270115C00250000
240 C203.70+6.15%2612-01VRTX270115C00240000
230 C218.20+3.46%26112-02VRTX270115C00230000
220 C262.25-3.23%11301-09VRTX270115C00220000
210 C253.50-3.24%31412-19VRTX270115C00210000
200 C284.85+29.83%12207-13VRTX270115C00200000
195 C290.90+26.15%11102-06VRTX270115C00195000
190 C252.90+1.93%11611-12VRTX270115C00190000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0VRTX270115P00760000
740 P00%0VRTX270115P00740000
720 P00%0VRTX270115P00720000
700 P00%0VRTX270115P00700000
680 P00%0VRTX270115P00680000
660 P00%0VRTX270115P00660000
640 P155.50-7.99%1102-13VRTX270115P00640000
630 P00%0VRTX270115P00630000
620 P00%0VRTX270115P00620000
610 P00%0VRTX270115P00610000
600 P00%0VRTX270115P00600000
590 P00%0VRTX270115P00590000
580 P00%0VRTX270115P00580000
570 P67.40-42.88%2207-06VRTX270115P00570000
560 P74.40-32.49%1107-08VRTX270115P00560000
550 P108.70-16.51%4707-08VRTX270115P00550000
540 P62.20+20.31%13007-08VRTX270115P00540000
530 P50.10-26.23%505707-07VRTX270115P00530000
520 P45.20-47.55%365107-07VRTX270115P00520000
510 P40.60+8.56%6320107-07VRTX270115P00510000
500 P51.60-2.92%122907-16VRTX270115P00500000
490 P47.00-4.57%122807-15VRTX270115P00490000
480 P42.10+5.25%15707-13VRTX270115P00480000
470 P65.30+23.67%222306-03VRTX270115P00470000
460 P33.90+52.02%112307-13VRTX270115P00460000
450 P27.60+27.48%922707-10VRTX270115P00450000
440 P26.80-14.10%222107-14VRTX270115P00440000
430 P23.00+6.98%114107-13VRTX270115P00430000
420 P14.19-39.10%315807-01VRTX270115P00420000
410 P18.60+0.59%114607-15VRTX270115P00410000
400 P15.50+4.03%123007-14VRTX270115P00400000
390 P12.80-10.18%411807-16VRTX270115P00390000
380 P11.50+10.58%212707-14VRTX270115P00380000
370 P9.00-26.83%128807-10VRTX270115P00370000
360 P7.90+46.30%134807-10VRTX270115P00360000
350 P6.75-8.78%18306-26VRTX270115P00350000
340 P4.00-46.67%788307-02VRTX270115P00340000
330 P5.05-59.60%110407-09VRTX270115P00330000
320 P4.40-2.22%42807-13VRTX270115P00320000
310 P8.35-0.95%1505-08VRTX270115P00310000
300 P9.42-4.85%11204-08VRTX270115P00300000
290 P9.20+25.17%11503-06VRTX270115P00290000
280 P8.30+18.57%11103-06VRTX270115P00280000
270 P7.10-12.45%60060403-30VRTX270115P00270000
260 P8.28+31.43%2503-18VRTX270115P00260000
250 P4.80+96.72%62507-08VRTX270115P00250000
240 P6.97-22.56%1607-09VRTX270115P00240000
230 P3.59+663.83%1801-21VRTX270115P00230000
220 P7.40+111.43%2702-04VRTX270115P00220000
210 P7.30+41.47%2602-04VRTX270115P00210000
200 P2.00-51.10%11605-04VRTX270115P00200000
195 P2.80-59.42%11903-31VRTX270115P00195000
190 P3.750%1109-17VRTX270115P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC