Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4204331621,400


VRTX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jul 24, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


VRTX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640.00 C1.000%1107-06VRTX260724C00640000
630.00 C1.000%1107-06VRTX260724C00630000
620.00 C0.55-45.00%11407-07VRTX260724C00620000
610.00 C0.55-45.00%1207-07VRTX260724C00610000
600.00 C0.760%2007-02VRTX260724C00600000
590.00 C0.700%1007-02VRTX260724C00590000
585.00 C00%0VRTX260724C00585000
580.00 C00%0VRTX260724C00580000
575.00 C1.000%1107-07VRTX260724C00575000
570.00 C1.38-21.59%14407-02VRTX260724C00570000
565.00 C1.450%3007-02VRTX260724C00565000
560.00 C00%0VRTX260724C00560000
555.00 C00%0VRTX260724C00555000
550.00 C2.80-50.88%39707-07VRTX260724C00550000
545.00 C0.12-60.00%61307-16VRTX260724C00545000
540.00 C0.47+88.00%21107-15VRTX260724C00540000
535.00 C0.350.00%21007-15VRTX260724C00535000
530.00 C0.30-26.83%141907-14VRTX260724C00530000
525.00 C0.67+48.89%21107-15VRTX260724C00525000
520.00 C1.30-47.58%13807-13VRTX260724C00520000
515.00 C1.00-74.36%62807-14VRTX260724C00515000
510.00 C1.15-14.81%31007-15VRTX260724C00510000
507.50 C1.60-3.03%293107-16VRTX260724C00507500
505.00 C1.71-77.88%301307-14VRTX260724C00505000
502.50 C11.900%6207-08VRTX260724C00502500
500.00 C2.85+20.25%24307-16VRTX260724C00500000
497.50 C2.800%912307-14VRTX260724C00497500
495.00 C24.45+51.86%1207-02VRTX260724C00495000
490.00 C4.12-53.18%21907-14VRTX260724C00490000
485.00 C8.67+15.45%19016907-16VRTX260724C00485000
480.00 C11.40+86.89%15314807-16VRTX260724C00480000
475.00 C14.30-48.93%101307-13VRTX260724C00475000
470.00 C21.83-63.62%2307-10VRTX260724C00470000
465.00 C17.84-22.77%3107-14VRTX260724C00465000
460.00 C21.60+36.11%33907-15VRTX260724C00460000
455.00 C20.63-47.10%3407-15VRTX260724C00455000
450.00 C00%0VRTX260724C00450000
445.00 C26.60+41.64%3006-17VRTX260724C00445000
440.00 C83.170%3007-02VRTX260724C00440000
435.00 C43.30-20.55%2507-13VRTX260724C00435000
430.00 C00%0VRTX260724C00430000
425.00 C00%0VRTX260724C00425000
420.00 C00%0VRTX260724C00420000
415.00 C00%0VRTX260724C00415000
410.00 C41.830%7006-09VRTX260724C00410000
405.00 C00%0VRTX260724C00405000
400.00 C49.49-10.02%10006-09VRTX260724C00400000
395.00 C00%0VRTX260724C00395000
390.00 C60.650%101006-16VRTX260724C00390000
385.00 C142.00+115.48%11107-07VRTX260724C00385000
380.00 C99.400%1107-13VRTX260724C00380000
375.00 C00%0VRTX260724C00375000
370.00 C90.60+8.78%1206-17VRTX260724C00370000
365.00 C00%0VRTX260724C00365000
360.00 C100.20+7.31%11406-17VRTX260724C00360000
355.00 C105.300%1006-17VRTX260724C00355000
350.00 C00%0VRTX260724C00350000
345.00 C00%0VRTX260724C00345000
340.00 C106.730%2006-09VRTX260724C00340000
335.00 C00%0VRTX260724C00335000
330.00 C00%0VRTX260724C00330000
325.00 C00%0VRTX260724C00325000
320.00 C00%0VRTX260724C00320000
315.00 C00%0VRTX260724C00315000
310.00 C00%0VRTX260724C00310000
305.00 C00%0VRTX260724C00305000
300.00 C00%0VRTX260724C00300000
295.00 C00%0VRTX260724C00295000
290.00 C00%0VRTX260724C00290000
285.00 C00%0VRTX260724C00285000
280.00 C00%0VRTX260724C00280000
275.00 C00%0VRTX260724C00275000
270.00 C175.210%10006-09VRTX260724C00270000
265.00 C00%0VRTX260724C00265000
260.00 C00%0VRTX260724C00260000
250.00 C195.000%10006-09VRTX260724C00250000
Puts
StrikePriceChangeVolOILastContract Name
640.00 P00%0VRTX260724P00640000
630.00 P00%0VRTX260724P00630000
620.00 P00%0VRTX260724P00620000
610.00 P00%0VRTX260724P00610000
600.00 P00%0VRTX260724P00600000
590.00 P00%0VRTX260724P00590000
585.00 P00%0VRTX260724P00585000
580.00 P00%0VRTX260724P00580000
575.00 P00%0VRTX260724P00575000
570.00 P00%0VRTX260724P00570000
565.00 P00%0VRTX260724P00565000
560.00 P00%0VRTX260724P00560000
555.00 P00%0VRTX260724P00555000
550.00 P00%0VRTX260724P00550000
545.00 P00%0VRTX260724P00545000
540.00 P24.450%3007-02VRTX260724P00540000
535.00 P00%0VRTX260724P00535000
530.00 P00%0VRTX260724P00530000
525.00 P16.500%1107-06VRTX260724P00525000
520.00 P12.50-11.97%115607-06VRTX260724P00520000
515.00 P00%0VRTX260724P00515000
510.00 P00%0VRTX260724P00510000
507.50 P00%0VRTX260724P00507500
505.00 P6.25-19.35%1107-06VRTX260724P00505000
502.50 P00%0VRTX260724P00502500
500.00 P7.800%1107-06VRTX260724P00500000
497.50 P00%0VRTX260724P00497500
495.00 P16.15+16.19%1207-10VRTX260724P00495000
490.00 P3.39-71.91%1107-02VRTX260724P00490000
485.00 P10.45-25.36%5807-16VRTX260724P00485000
480.00 P8.66-27.53%52207-15VRTX260724P00480000
475.00 P8.600%2207-13VRTX260724P00475000
470.00 P3.55-32.12%312607-16VRTX260724P00470000
465.00 P1.90-25.49%304007-16VRTX260724P00465000
460.00 P3.04-9.79%22907-14VRTX260724P00460000
455.00 P2.59-27.86%183707-14VRTX260724P00455000
450.00 P4.24+112.00%11207-16VRTX260724P00450000
445.00 P1.67+13.61%737507-14VRTX260724P00445000
440.00 P0.65-74.21%165207-16VRTX260724P00440000
435.00 P1.00-92.86%10507-13VRTX260724P00435000
430.00 P0.24-60.00%1017807-16VRTX260724P00430000
425.00 P0.24-65.71%20807-16VRTX260724P00425000
420.00 P00%0VRTX260724P00420000
415.00 P0.12-70.00%221107-16VRTX260724P00415000
410.00 P1.50-73.07%160107-02VRTX260724P00410000
405.00 P4.780%1006-12VRTX260724P00405000
400.00 P0.16-60.00%104107-16VRTX260724P00400000
395.00 P0.13-35.00%2107-16VRTX260724P00395000
390.00 P1.53-33.48%104107-13VRTX260724P00390000
385.00 P1.92+16.36%2901206-26VRTX260724P00385000
380.00 P1.96-17.65%228307-06VRTX260724P00380000
375.00 P1.49+96.05%8523807-14VRTX260724P00375000
370.00 P1.00-49.49%18607-09VRTX260724P00370000
365.00 P0.11-72.50%969507-16VRTX260724P00365000
360.00 P0.33-83.33%47907-16VRTX260724P00360000
355.00 P00%0VRTX260724P00355000
350.00 P2.42+24,100.00%36407-09VRTX260724P00350000
345.00 P2.06-13.45%1207-08VRTX260724P00345000
340.00 P1.10-62.71%114006-15VRTX260724P00340000
335.00 P00%0VRTX260724P00335000
330.00 P2.42+163.04%396707-09VRTX260724P00330000
325.00 P00%0VRTX260724P00325000
320.00 P2.34-2.09%328506-25VRTX260724P00320000
315.00 P00%0VRTX260724P00315000
310.00 P0.96-21.95%16006-09VRTX260724P00310000
305.00 P00%0VRTX260724P00305000
300.00 P00%0VRTX260724P00300000
295.00 P00%0VRTX260724P00295000
290.00 P00%0VRTX260724P00290000
285.00 P00%0VRTX260724P00285000
280.00 P00%0VRTX260724P00280000
275.00 P00%0VRTX260724P00275000
270.00 P00%0VRTX260724P00270000
265.00 P00%0VRTX260724P00265000
260.00 P00%0VRTX260724P00260000
250.00 P00%0VRTX260724P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC