Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23219211,134


VRTX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Aug 7, 2026 Exp. - Max Pain @ $485.00

Puts
Calls


VRTX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0VRTX260807C00640000
630 C1.100%15007-02VRTX260807C00630000
620 C1.300%1007-02VRTX260807C00620000
610 C4.200%1107-10VRTX260807C00610000
600 C6.560%3007-02VRTX260807C00600000
590 C2.000%1007-02VRTX260807C00590000
580 C0.530%241207-15VRTX260807C00580000
575 C0.700%562507-15VRTX260807C00575000
570 C0.80-75.38%8707-15VRTX260807C00570000
565 C1.250%12607-15VRTX260807C00565000
560 C1.700%14707-15VRTX260807C00560000
555 C1.55+3.33%21407-16VRTX260807C00555000
550 C3.60-54.31%3407-09VRTX260807C00550000
545 C2.30-83.03%17907-15VRTX260807C00545000
540 C2.65-78.21%32507-15VRTX260807C00540000
535 C16.35-15.06%7807-08VRTX260807C00535000
530 C3.70-30.32%2507-16VRTX260807C00530000
525 C5.60-37.71%6507-16VRTX260807C00525000
520 C6.65+27.88%63807-16VRTX260807C00520000
515 C7.02-21.56%2807-16VRTX260807C00515000
510 C7.70-29.03%252307-13VRTX260807C00510000
505 C15.97-44.93%1507-09VRTX260807C00505000
500 C27.89-11.46%5807-08VRTX260807C00500000
495 C24.00-1.96%2207-09VRTX260807C00495000
490 C14.80-41.13%9707-15VRTX260807C00490000
485 C18.50+14.84%6707-16VRTX260807C00485000
480 C48.460%1107-08VRTX260807C00480000
475 C16.68-16.60%11007-15VRTX260807C00475000
470 C25.15+0.60%2107-15VRTX260807C00470000
465 C00%0VRTX260807C00465000
460 C26.500%4407-15VRTX260807C00460000
455 C00%0VRTX260807C00455000
450 C00%0VRTX260807C00450000
445 C00%0VRTX260807C00445000
440 C00%0VRTX260807C00440000
435 C00%0VRTX260807C00435000
430 C00%0VRTX260807C00430000
425 C00%0VRTX260807C00425000
420 C00%0VRTX260807C00420000
415 C00%0VRTX260807C00415000
410 C00%0VRTX260807C00410000
405 C00%0VRTX260807C00405000
400 C00%0VRTX260807C00400000
395 C00%0VRTX260807C00395000
390 C00%0VRTX260807C00390000
385 C00%0VRTX260807C00385000
380 C00%0VRTX260807C00380000
375 C00%0VRTX260807C00375000
370 C00%0VRTX260807C00370000
365 C00%0VRTX260807C00365000
360 C00%0VRTX260807C00360000
355 C00%0VRTX260807C00355000
350 C00%0VRTX260807C00350000
345 C00%0VRTX260807C00345000
340 C00%0VRTX260807C00340000
335 C00%0VRTX260807C00335000
330 C00%0VRTX260807C00330000
325 C00%0VRTX260807C00325000
320 C00%0VRTX260807C00320000
315 C00%0VRTX260807C00315000
310 C00%0VRTX260807C00310000
305 C00%0VRTX260807C00305000
300 C00%0VRTX260807C00300000
295 C00%0VRTX260807C00295000
290 C00%0VRTX260807C00290000
285 C00%0VRTX260807C00285000
280 C00%0VRTX260807C00280000
275 C00%0VRTX260807C00275000
270 C00%0VRTX260807C00270000
265 C00%0VRTX260807C00265000
260 C00%0VRTX260807C00260000
250 C00%0VRTX260807C00250000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0VRTX260807P00640000
630 P00%0VRTX260807P00630000
620 P00%0VRTX260807P00620000
610 P00%0VRTX260807P00610000
600 P00%0VRTX260807P00600000
590 P00%0VRTX260807P00590000
580 P00%0VRTX260807P00580000
575 P59.350%2007-02VRTX260807P00575000
570 P60.210%3007-02VRTX260807P00570000
565 P00%0VRTX260807P00565000
560 P00%0VRTX260807P00560000
555 P00%0VRTX260807P00555000
550 P00%0VRTX260807P00550000
545 P00%0VRTX260807P00545000
540 P00%0VRTX260807P00540000
535 P00%0VRTX260807P00535000
530 P25.510%2007-02VRTX260807P00530000
525 P00%0VRTX260807P00525000
520 P18.40-8.00%6307-07VRTX260807P00520000
515 P00%0VRTX260807P00515000
510 P00%0VRTX260807P00510000
505 P30.51+124.34%2207-09VRTX260807P00505000
500 P30.00+12.36%31207-14VRTX260807P00500000
495 P24.53+132.51%5407-09VRTX260807P00495000
490 P00%0VRTX260807P00490000
485 P19.60-1.36%121607-10VRTX260807P00485000
480 P16.98-9.68%82107-16VRTX260807P00480000
475 P12.40-24.94%1607-16VRTX260807P00475000
470 P14.41+9.83%4707-13VRTX260807P00470000
465 P10.30+114.58%17216807-16VRTX260807P00465000
460 P8.10-33.50%31707-16VRTX260807P00460000
455 P7.70-8.88%2607-16VRTX260807P00455000
450 P6.40+56.10%2307-10VRTX260807P00450000
445 P5.700%2107-16VRTX260807P00445000
440 P6.45+34.38%1807-15VRTX260807P00440000
435 P3.90-20.25%2507-16VRTX260807P00435000
430 P4.55-3.81%65007-16VRTX260807P00430000
425 P4.240%2107-16VRTX260807P00425000
420 P2.45-23.44%251907-16VRTX260807P00420000
415 P2.20-15.38%6807-16VRTX260807P00415000
410 P1.70-24.44%9714407-16VRTX260807P00410000
405 P2.100%12607-15VRTX260807P00405000
400 P2.170%1106-30VRTX260807P00400000
395 P1.550%2107-15VRTX260807P00395000
390 P2.720%201007-09VRTX260807P00390000
385 P00%0VRTX260807P00385000
380 P0.45-35.71%2107-16VRTX260807P00380000
375 P0.87-66.28%261507-13VRTX260807P00375000
370 P0.45-83.08%121507-16VRTX260807P00370000
365 P0.700.00%22907-15VRTX260807P00365000
360 P0.70-84.30%2207-16VRTX260807P00360000
355 P2.400%1107-16VRTX260807P00355000
350 P0.45-55.88%57752007-16VRTX260807P00350000
345 P2.280%2207-15VRTX260807P00345000
340 P2.360%292907-15VRTX260807P00340000
335 P00%0VRTX260807P00335000
330 P1.010%462207-15VRTX260807P00330000
325 P00%0VRTX260807P00325000
320 P00%0VRTX260807P00320000
315 P00%0VRTX260807P00315000
310 P00%0VRTX260807P00310000
305 P00%0VRTX260807P00305000
300 P00%0VRTX260807P00300000
295 P00%0VRTX260807P00295000
290 P00%0VRTX260807P00290000
285 P00%0VRTX260807P00285000
280 P00%0VRTX260807P00280000
275 P00%0VRTX260807P00275000
270 P00%0VRTX260807P00270000
265 P00%0VRTX260807P00265000
260 P00%0VRTX260807P00260000
250 P00%0VRTX260807P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC