Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2377511431,214


VRTX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jul 31, 2026 Exp. - Max Pain @ $480.00

Puts
Calls


VRTX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0VRTX260731C00640000
630 C00%0VRTX260731C00630000
620 C4.500%3007-02VRTX260731C00620000
610 C00%0VRTX260731C00610000
600 C00%0VRTX260731C00600000
590 C00%0VRTX260731C00590000
580 C00%0VRTX260731C00580000
575 C00%0VRTX260731C00575000
570 C00%0VRTX260731C00570000
565 C0.18+260.00%1207-16VRTX260731C00565000
560 C0.56-84.00%12407-10VRTX260731C00560000
555 C6.500%17007-02VRTX260731C00555000
550 C0.50-37.50%283607-15VRTX260731C00550000
545 C00%0VRTX260731C00545000
540 C0.82+26.15%3011607-15VRTX260731C00540000
535 C0.45-59.09%1366707-16VRTX260731C00535000
530 C1.20-55.88%10314807-15VRTX260731C00530000
525 C1.55-68.30%285307-15VRTX260731C00525000
520 C1.60+33.33%718007-16VRTX260731C00520000
515 C1.85-45.91%49107-15VRTX260731C00515000
510 C2.40-45.45%6507-15VRTX260731C00510000
505 C3.00+2.39%1307-16VRTX260731C00505000
500 C4.44-7.50%264707-16VRTX260731C00500000
495 C6.10+7.02%363607-16VRTX260731C00495000
490 C9.60+44.36%24307-16VRTX260731C00490000
485 C8.95-78.86%101507-15VRTX260731C00485000
480 C11.00+2.90%198207-15VRTX260731C00480000
475 C13.85-71.56%101207-15VRTX260731C00475000
470 C00%0VRTX260731C00470000
465 C00%0VRTX260731C00465000
460 C41.90+55.94%1806-29VRTX260731C00460000
455 C45.00+112.46%807006-26VRTX260731C00455000
450 C23.07+24.70%1306-17VRTX260731C00450000
445 C79.23+185.72%3107-02VRTX260731C00445000
440 C21.890%1006-12VRTX260731C00440000
435 C28.900%1106-16VRTX260731C00435000
430 C00%0VRTX260731C00430000
425 C00%0VRTX260731C00425000
420 C00%0VRTX260731C00420000
415 C00%0VRTX260731C00415000
410 C00%0VRTX260731C00410000
405 C00%0VRTX260731C00405000
400 C00%0VRTX260731C00400000
395 C00%0VRTX260731C00395000
390 C81.53+32.25%11007-15VRTX260731C00390000
385 C66.800%101006-16VRTX260731C00385000
380 C00%0VRTX260731C00380000
375 C00%0VRTX260731C00375000
370 C00%0VRTX260731C00370000
365 C00%0VRTX260731C00365000
360 C90.050%2206-16VRTX260731C00360000
355 C119.55-2.83%601107-15VRTX260731C00355000
350 C124.55-2.64%601107-15VRTX260731C00350000
345 C00%0VRTX260731C00345000
340 C134.50+19.49%1107-15VRTX260731C00340000
335 C00%0VRTX260731C00335000
330 C00%0VRTX260731C00330000
325 C00%0VRTX260731C00325000
320 C00%0VRTX260731C00320000
315 C00%0VRTX260731C00315000
310 C00%0VRTX260731C00310000
305 C00%0VRTX260731C00305000
300 C00%0VRTX260731C00300000
295 C00%0VRTX260731C00295000
290 C00%0VRTX260731C00290000
285 C00%0VRTX260731C00285000
280 C00%0VRTX260731C00280000
275 C00%0VRTX260731C00275000
270 C00%0VRTX260731C00270000
265 C00%0VRTX260731C00265000
260 C00%0VRTX260731C00260000
250 C00%0VRTX260731C00250000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0VRTX260731P00640000
630 P00%0VRTX260731P00630000
620 P00%0VRTX260731P00620000
610 P129.570%1007-13VRTX260731P00610000
600 P119.53+62.89%1107-13VRTX260731P00600000
590 P00%0VRTX260731P00590000
580 P00%0VRTX260731P00580000
575 P95.10+92.24%2207-13VRTX260731P00575000
570 P00%0VRTX260731P00570000
565 P42.800%1107-07VRTX260731P00565000
560 P00%0VRTX260731P00560000
555 P00%0VRTX260731P00555000
550 P00%0VRTX260731P00550000
545 P00%0VRTX260731P00545000
540 P00%0VRTX260731P00540000
535 P00%0VRTX260731P00535000
530 P43.00+82.98%13407-09VRTX260731P00530000
525 P20.10+48.56%646507-08VRTX260731P00525000
520 P18.58+30.85%1107-06VRTX260731P00520000
515 P00%0VRTX260731P00515000
510 P13.50+62.26%303107-08VRTX260731P00510000
505 P00%0VRTX260731P00505000
500 P6.120%1107-06VRTX260731P00500000
495 P23.47+75.81%1307-14VRTX260731P00495000
490 P16.90+201.79%1407-13VRTX260731P00490000
485 P14.60+15.05%8807-13VRTX260731P00485000
480 P11.52+130.40%62807-15VRTX260731P00480000
475 P8.78+2.09%4407-15VRTX260731P00475000
470 P6.10-23.75%1707-16VRTX260731P00470000
465 P4.91-35.39%23607-16VRTX260731P00465000
460 P4.00+247.83%151407-10VRTX260731P00460000
455 P4.33+12.76%5707-10VRTX260731P00455000
450 P3.37+12.33%321407-13VRTX260731P00450000
445 P2.85-50.52%103107-13VRTX260731P00445000
440 P2.300%412207-13VRTX260731P00440000
435 P1.10-37.14%23007-15VRTX260731P00435000
430 P1.450%291207-13VRTX260731P00430000
425 P1.16-15.33%13207-14VRTX260731P00425000
420 P1.050%252207-14VRTX260731P00420000
415 P00%0VRTX260731P00415000
410 P00%0VRTX260731P00410000
405 P0.60-74.79%41807-15VRTX260731P00405000
400 P00%0VRTX260731P00400000
395 P00%0VRTX260731P00395000
390 P0.19-48.65%25207-16VRTX260731P00390000
385 P1.830%44006-15VRTX260731P00385000
380 P1.99-18.11%217807-06VRTX260731P00380000
375 P1.64+82.22%8523607-14VRTX260731P00375000
370 P2.44+87.69%719206-26VRTX260731P00370000
365 P0.45-79.26%567206-30VRTX260731P00365000
360 P2.430%747406-22VRTX260731P00360000
355 P00%0VRTX260731P00355000
350 P2.44+71.83%15607-07VRTX260731P00350000
345 P2.11-13.17%1207-08VRTX260731P00345000
340 P2.980%78006-12VRTX260731P00340000
335 P00%0VRTX260731P00335000
330 P1.270%76006-15VRTX260731P00330000
325 P00%0VRTX260731P00325000
320 P2.46+1.65%329606-25VRTX260731P00320000
315 P00%0VRTX260731P00315000
310 P00%0VRTX260731P00310000
305 P00%0VRTX260731P00305000
300 P00%0VRTX260731P00300000
295 P00%0VRTX260731P00295000
290 P00%0VRTX260731P00290000
285 P00%0VRTX260731P00285000
280 P00%0VRTX260731P00280000
275 P00%0VRTX260731P00275000
270 P00%0VRTX260731P00270000
265 P00%0VRTX260731P00265000
260 P0.180%1567807-16VRTX260731P00260000
250 P0.090%2109307-16VRTX260731P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC