Dark

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

485.58USD-0.093%(-0.45)1,568,123

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

483.95USD-0.428%(-2.08)1,509

After-hours

Jul 17, 2026 4:05:30 PM EDT

485.70USD+0.025%(+0.12)785,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	1,396	621	1,418

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
650 C	1.00	0%	10	0	07-02	VRTX260821C00650000
640 C	1.41	0%	1	1	07-15	VRTX260821C00640000
630 C	0	0%	0			VRTX260821C00630000
620 C	0	0%	0			VRTX260821C00620000
610 C	0	0%	0			VRTX260821C00610000
600 C	4.60	-5.15%	26	31	07-07	VRTX260821C00600000
590 C	6.38	0%	2	2	07-06	VRTX260821C00590000
580 C	7.55	+9.42%	1	3	07-07	VRTX260821C00580000
570 C	5.48	-15.69%	1	9	07-08	VRTX260821C00570000
560 C	2.95	-64.46%	2	14	07-15	VRTX260821C00560000
550 C	4.08	-2.86%	8	387	07-16	VRTX260821C00550000
540 C	4.50	+15.38%	8	35	07-16	VRTX260821C00540000
530 C	7.20	+4.35%	2	43	07-16	VRTX260821C00530000
520 C	8.83	-6.06%	2	252	07-16	VRTX260821C00520000
510 C	13.37	+33.03%	1	55	07-16	VRTX260821C00510000
500 C	17.62	+26.49%	12	508	07-16	VRTX260821C00500000
490 C	19.70	+10.55%	1	56	07-16	VRTX260821C00490000
480 C	23.80	+10.19%	61	78	07-15	VRTX260821C00480000
470 C	31.41	+10.99%	17	88	07-16	VRTX260821C00470000
460 C	33.05	-10.70%	3	53	07-14	VRTX260821C00460000
450 C	36.91	-29.99%	10	22	07-15	VRTX260821C00450000
440 C	64.70	0%	1	1	06-26	VRTX260821C00440000
430 C	0	0%	0			VRTX260821C00430000
420 C	0	0%	0			VRTX260821C00420000
410 C	0	0%	0			VRTX260821C00410000
400 C	128.01	+110.37%	1	2	07-07	VRTX260821C00400000
390 C	0	0%	0			VRTX260821C00390000
380 C	0	0%	0			VRTX260821C00380000
370 C	0	0%	0			VRTX260821C00370000
360 C	0	0%	0			VRTX260821C00360000
350 C	0	0%	0			VRTX260821C00350000
340 C	0	0%	0			VRTX260821C00340000
330 C	0	0%	0			VRTX260821C00330000
320 C	0	0%	0			VRTX260821C00320000
310 C	0	0%	0			VRTX260821C00310000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
650 P	0	0%	0			VRTX260821P00650000
640 P	0	0%	0			VRTX260821P00640000
630 P	0	0%	0			VRTX260821P00630000
620 P	0	0%	0			VRTX260821P00620000
610 P	0	0%	0			VRTX260821P00610000
600 P	0	0%	0			VRTX260821P00600000
590 P	0	0%	0			VRTX260821P00590000
580 P	0	0%	0			VRTX260821P00580000
570 P	53.50	0%	1	1	07-07	VRTX260821P00570000
560 P	49.55	0%	3	3	07-07	VRTX260821P00560000
550 P	36.61	-7.32%	1	64	07-06	VRTX260821P00550000
540 P	0	0%	0			VRTX260821P00540000
530 P	37.90	+49.86%	77	78	07-08	VRTX260821P00530000
520 P	22.35	-8.96%	2	6	07-08	VRTX260821P00520000
510 P	27.00	+54.29%	2	342	07-08	VRTX260821P00510000
500 P	29.60	-1.99%	4	99	07-10	VRTX260821P00500000
490 P	27.43	-1.08%	4	28	07-15	VRTX260821P00490000
480 P	22.60	-7.00%	81	543	07-15	VRTX260821P00480000
470 P	17.10	-5.73%	29	104	07-15	VRTX260821P00470000
460 P	13.91	-11.96%	8	35	07-16	VRTX260821P00460000
450 P	8.26	-24.15%	2	61	07-16	VRTX260821P00450000
440 P	6.70	-21.18%	2	169	07-16	VRTX260821P00440000
430 P	6.00	-7.69%	2	101	07-15	VRTX260821P00430000
420 P	3.67	+5.46%	3	10	07-15	VRTX260821P00420000
410 P	4.10	+2.50%	1	4	06-26	VRTX260821P00410000
400 P	3.40	+240.00%	1	6	07-15	VRTX260821P00400000
390 P	3.31	+24.91%	10	9	07-16	VRTX260821P00390000
380 P	1.50	-57.14%	2	3	07-13	VRTX260821P00380000
370 P	1.25	0%	4	4	07-13	VRTX260821P00370000
360 P	0.90	0%	14	7	07-16	VRTX260821P00360000
350 P	0.79	-39.23%	703	241	07-16	VRTX260821P00350000
340 P	0.60	-83.87%	39	38	07-16	VRTX260821P00340000
330 P	0.72	-37.39%	12	67	07-16	VRTX260821P00330000
320 P	0.60	-34.78%	8	16	07-14	VRTX260821P00320000
310 P	0	0%	0			VRTX260821P00310000