Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1713,0781,0523,999


VRTX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jul 17, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


VRTX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720.00 C0.17-54.05%3707-14VRTX260717C00720000
700.00 C0.16-23.81%21007-14VRTX260717C00700000
680.00 C0.22-4.35%21707-14VRTX260717C00680000
660.00 C0.22+15.79%21307-14VRTX260717C00660000
640.00 C0.230.00%22807-14VRTX260717C00640000
620.00 C0.24+4.35%11907-14VRTX260717C00620000
600.00 C0.04-73.33%106407-13VRTX260717C00600000
585.00 C00%0VRTX260717C00585000
580.00 C0.45-96.85%12807-02VRTX260717C00580000
570.00 C1.20-18.92%2554707-02VRTX260717C00570000
560.00 C0.05-93.42%15007-16VRTX260717C00560000
550.00 C0.20-75.31%313907-15VRTX260717C00550000
540.00 C0.20+150.00%414707-15VRTX260717C00540000
535.00 C2.21+250.79%25407-13VRTX260717C00535000
530.00 C0.20-20.00%514407-15VRTX260717C00530000
525.00 C0.01-99.26%518307-16VRTX260717C00525000
520.00 C0.05-61.54%28607-15VRTX260717C00520000
515.00 C0.25-16.67%246507-14VRTX260717C00515000
510.00 C0.230.00%825707-15VRTX260717C00510000
505.00 C0.50-16.67%173207-15VRTX260717C00505000
500.00 C0.50+19.05%10733407-16VRTX260717C00500000
497.50 C0.65-39.25%21007-16VRTX260717C00497500
495.00 C1.15-29.01%84507-15VRTX260717C00495000
492.50 C8.300%9707-09VRTX260717C00492500
490.00 C1.84+20.26%1139307-16VRTX260717C00490000
487.50 C3.57+84.02%61907-16VRTX260717C00487500
485.00 C3.70+6.02%16114807-16VRTX260717C00485000
482.50 C5.40+50.84%4307-16VRTX260717C00482500
480.00 C6.99+56.73%15923007-16VRTX260717C00480000
477.50 C3.80-21.65%465407-15VRTX260717C00477500
475.00 C9.60+31.87%2907-16VRTX260717C00475000
472.50 C5.50-47.12%1407-15VRTX260717C00472500
470.00 C15.09+90.05%1574407-16VRTX260717C00470000
467.50 C17.45-33.93%1107-16VRTX260717C00467500
465.00 C25.00-30.92%41507-09VRTX260717C00465000
462.50 C22.20-28.87%1407-16VRTX260717C00462500
460.00 C21.75+30.24%523207-16VRTX260717C00460000
457.50 C19.60-52.20%3507-15VRTX260717C00457500
455.00 C45.85+142.34%505006-26VRTX260717C00455000
452.50 C19.20-39.26%3307-15VRTX260717C00452500
450.00 C27.35-10.09%118907-14VRTX260717C00450000
447.50 C00%0VRTX260717C00447500
445.00 C00%0VRTX260717C00445000
442.50 C00%0VRTX260717C00442500
440.00 C33.40-13.70%120807-15VRTX260717C00440000
437.50 C00%0VRTX260717C00437500
435.00 C00%0VRTX260717C00435000
432.50 C00%0VRTX260717C00432500
430.00 C73.39+27.77%54206-26VRTX260717C00430000
425.00 C00%0VRTX260717C00425000
420.00 C61.77+10.26%19707-16VRTX260717C00420000
415.00 C00%0VRTX260717C00415000
410.00 C90.60+3.02%21806-29VRTX260717C00410000
405.00 C00%0VRTX260717C00405000
400.00 C81.50-13.76%22607-13VRTX260717C00400000
395.00 C00%0VRTX260717C00395000
390.00 C108.71+87.43%91706-30VRTX260717C00390000
385.00 C00%0VRTX260717C00385000
380.00 C97.10-32.59%1307-16VRTX260717C00380000
375.00 C00%0VRTX260717C00375000
370.00 C107.10+29.18%2207-16VRTX260717C00370000
365.00 C00%0VRTX260717C00365000
360.00 C93.05+33.04%121306-16VRTX260717C00360000
350.00 C102.10+28.59%1406-15VRTX260717C00350000
340.00 C106.170%2206-09VRTX260717C00340000
330.00 C00%0VRTX260717C00330000
320.00 C00%0VRTX260717C00320000
310.00 C123.120%141405-20VRTX260717C00310000
300.00 C176.90-18.48%1807-14VRTX260717C00300000
290.00 C140.950%101005-04VRTX260717C00290000
280.00 C00%0VRTX260717C00280000
270.00 C168.420%3306-01VRTX260717C00270000
260.00 C184.78+3.96%10306-09VRTX260717C00260000
250.00 C00%0VRTX260717C00250000
240.00 C204.59-3.77%101006-09VRTX260717C00240000
Puts
StrikePriceChangeVolOILastContract Name
720.00 P00%0VRTX260717P00720000
700.00 P00%0VRTX260717P00700000
680.00 P00%0VRTX260717P00680000
660.00 P00%0VRTX260717P00660000
640.00 P00%0VRTX260717P00640000
620.00 P00%0VRTX260717P00620000
600.00 P00%0VRTX260717P00600000
585.00 P80.330%2007-08VRTX260717P00585000
580.00 P75.30+29.51%2107-08VRTX260717P00580000
570.00 P00%0VRTX260717P00570000
560.00 P00%0VRTX260717P00560000
550.00 P00%0VRTX260717P00550000
540.00 P00%0VRTX260717P00540000
535.00 P14.250%2207-06VRTX260717P00535000
530.00 P21.18+17.67%52207-08VRTX260717P00530000
525.00 P11.00+30.49%1107-07VRTX260717P00525000
520.00 P34.25+51.88%23507-10VRTX260717P00520000
515.00 P30.00+83.26%236407-10VRTX260717P00515000
510.00 P5.40+35.00%485207-07VRTX260717P00510000
505.00 P20.40+76.01%81907-10VRTX260717P00505000
500.00 P21.70+32.40%36607-14VRTX260717P00500000
497.50 P15.00+233.33%2407-10VRTX260717P00497500
495.00 P20.10+6.35%531607-14VRTX260717P00495000
492.50 P12.00+7.14%21807-13VRTX260717P00492500
490.00 P10.00-0.70%114707-16VRTX260717P00490000
487.50 P8.00-30.13%1507-16VRTX260717P00487500
485.00 P6.10-55.80%14707-16VRTX260717P00485000
482.50 P11.81+17.16%11207-15VRTX260717P00482500
480.00 P3.32-42.56%539207-16VRTX260717P00480000
477.50 P6.45+51.76%12607-13VRTX260717P00477500
475.00 P1.25-68.11%412807-16VRTX260717P00475000
472.50 P4.90+54.57%7707-13VRTX260717P00472500
470.00 P0.84-70.00%946007-16VRTX260717P00470000
467.50 P1.09-68.86%17307-16VRTX260717P00467500
465.00 P0.98-23.44%11107-16VRTX260717P00465000
462.50 P0.40-83.61%2507-16VRTX260717P00462500
460.00 P0.24-71.08%47907-16VRTX260717P00460000
457.50 P1.27-12.41%33007-14VRTX260717P00457500
455.00 P0.41-67.97%85907-15VRTX260717P00455000
452.50 P0.37-60.64%41107-15VRTX260717P00452500
450.00 P0.550.00%2028807-15VRTX260717P00450000
447.50 P0.10-95.02%21607-15VRTX260717P00447500
445.00 P1.790%401306-26VRTX260717P00445000
442.50 P00%0VRTX260717P00442500
440.00 P1.08+74.19%2038807-09VRTX260717P00440000
437.50 P00%0VRTX260717P00437500
435.00 P00%0VRTX260717P00435000
432.50 P00%0VRTX260717P00432500
430.00 P0.15+114.29%2635007-14VRTX260717P00430000
425.00 P00%0VRTX260717P00425000
420.00 P0.08+60.00%5218807-14VRTX260717P00420000
415.00 P00%0VRTX260717P00415000
410.00 P0.15+200.00%29044707-13VRTX260717P00410000
405.00 P00%0VRTX260717P00405000
400.00 P1.03-17.60%1618006-26VRTX260717P00400000
395.00 P0.600.00%1207-09VRTX260717P00395000
390.00 P1.29-34.85%17007-08VRTX260717P00390000
385.00 P1.790%290006-26VRTX260717P00385000
380.00 P1.23+48.19%118207-08VRTX260717P00380000
375.00 P00%0VRTX260717P00375000
370.00 P0.95-50.78%17607-09VRTX260717P00370000
365.00 P2.35+158.24%27507-09VRTX260717P00365000
360.00 P1.93+3,760.00%15807-07VRTX260717P00360000
350.00 P0.10-50.00%27006-29VRTX260717P00350000
340.00 P0.31-87.14%48707-16VRTX260717P00340000
330.00 P2.40+0.42%27807-14VRTX260717P00330000
320.00 P4.72+186.06%12306-11VRTX260717P00320000
310.00 P0.09-87.14%22506-22VRTX260717P00310000
300.00 P0.18-94.71%881607-16VRTX260717P00300000
290.00 P1.20-77.36%1704-29VRTX260717P00290000
280.00 P0.95-12.04%1804-28VRTX260717P00280000
270.00 P1.00+33.33%15305-04VRTX260717P00270000
260.00 P0.15-80.52%11507-15VRTX260717P00260000
250.00 P0.15+150.00%424507-16VRTX260717P00250000
240.00 P0.14-94.07%13907-14VRTX260717P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC