Dark

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

485.58USD-0.093%(-0.45)1,568,123

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

483.95USD-0.428%(-2.08)1,509

After-hours

Jul 17, 2026 4:05:30 PM EDT

485.70USD+0.025%(+0.12)785,672

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	481	6	295

VRTX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VRTX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRTX Mar 19, 2027 Exp. - Max Pain @ $460.00

Puts

Calls

VRTX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	6.70	+6.35%	1	3	07-02	VRTX270319C00740000
720 C	11.10	+98.21%	41	3	07-02	VRTX270319C00720000
700 C	13.40	+94.20%	34	4	07-02	VRTX270319C00700000
680 C	16.30	+196.36%	25	2	07-02	VRTX270319C00680000
660 C	9.60	+37.14%	1	1	06-23	VRTX270319C00660000
640 C	11.90	0%	1	1	06-23	VRTX270319C00640000
630 C	13.20	0%	1	1	06-23	VRTX270319C00630000
620 C	28.40	+42.71%	1	4	07-02	VRTX270319C00620000
610 C	31.00	0%	1	0	07-02	VRTX270319C00610000
600 C	31.65	-4.47%	1	9	07-08	VRTX270319C00600000
590 C	34.39	0%	25	13	03-11	VRTX270319C00590000
580 C	25.10	0.00%	1	20	07-15	VRTX270319C00580000
570 C	45.30	0%	1	0	07-02	VRTX270319C00570000
560 C	31.27	-35.95%	2	23	07-15	VRTX270319C00560000
550 C	34.55	+36.56%	2	7	07-15	VRTX270319C00550000
540 C	37.95	-15.85%	2	160	07-15	VRTX270319C00540000
530 C	41.71	-38.75%	2	152	07-15	VRTX270319C00530000
520 C	67.00	+29.07%	5	56	07-07	VRTX270319C00520000
510 C	39.15	+23.11%	1	6	06-22	VRTX270319C00510000
500 C	80.70	+39.14%	8	6	07-02	VRTX270319C00500000
490 C	67.43	+21.34%	1	10	06-30	VRTX270319C00490000
480 C	72.80	+95.38%	1	7	06-26	VRTX270319C00480000
470 C	95.25	+102.66%	1	8	07-07	VRTX270319C00470000
460 C	101.35	+4.70%	1	7	07-07	VRTX270319C00460000
450 C	97.00	+77.98%	1	5	06-26	VRTX270319C00450000
440 C	92.06	-2.89%	1	13	07-09	VRTX270319C00440000
430 C	79.85	+33.98%	5	5	06-22	VRTX270319C00430000
420 C	0	0%	0			VRTX270319C00420000
410 C	134.91	-7.41%	1	1	07-07	VRTX270319C00410000
400 C	77.10	+9.36%	3	4	05-06	VRTX270319C00400000
390 C	0	0%	0			VRTX270319C00390000
380 C	103.00	0%	2	1	03-30	VRTX270319C00380000
370 C	95.50	+1.81%	2	2	05-21	VRTX270319C00370000
360 C	0	0%	0			VRTX270319C00360000
350 C	130.00	+18.83%	1	1	05-13	VRTX270319C00350000
340 C	0	0%	0			VRTX270319C00340000
330 C	0	0%	0			VRTX270319C00330000
320 C	0	0%	0			VRTX270319C00320000
310 C	0	0%	0			VRTX270319C00310000
300 C	0	0%	0			VRTX270319C00300000
290 C	0	0%	0			VRTX270319C00290000
280 C	0	0%	0			VRTX270319C00280000
270 C	0	0%	0			VRTX270319C00270000
260 C	0	0%	0			VRTX270319C00260000
250 C	0	0%	0			VRTX270319C00250000
240 C	0	0%	0			VRTX270319C00240000
230 C	0	0%	0			VRTX270319C00230000
220 C	0	0%	0			VRTX270319C00220000
210 C	0	0%	0			VRTX270319C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	0	0%	0			VRTX270319P00740000
720 P	0	0%	0			VRTX270319P00720000
700 P	0	0%	0			VRTX270319P00700000
680 P	0	0%	0			VRTX270319P00680000
660 P	0	0%	0			VRTX270319P00660000
640 P	0	0%	0			VRTX270319P00640000
630 P	0	0%	0			VRTX270319P00630000
620 P	0	0%	0			VRTX270319P00620000
610 P	0	0%	0			VRTX270319P00610000
600 P	0	0%	0			VRTX270319P00600000
590 P	0	0%	0			VRTX270319P00590000
580 P	0	0%	0			VRTX270319P00580000
570 P	0	0%	0			VRTX270319P00570000
560 P	0	0%	0			VRTX270319P00560000
550 P	0	0%	0			VRTX270319P00550000
540 P	65.20	0%	2	2	07-06	VRTX270319P00540000
530 P	59.80	0%	2	2	07-06	VRTX270319P00530000
520 P	0	0%	0			VRTX270319P00520000
510 P	55.40	0%	2	2	06-26	VRTX270319P00510000
500 P	0	0%	0			VRTX270319P00500000
490 P	0	0%	0			VRTX270319P00490000
480 P	62.80	-13.85%	1	14	05-13	VRTX270319P00480000
470 P	54.10	-9.98%	1	8	06-18	VRTX270319P00470000
460 P	32.99	-32.12%	2	8	06-26	VRTX270319P00460000
450 P	38.90	-13.75%	1	26	06-23	VRTX270319P00450000
440 P	41.90	-11.79%	3	32	06-16	VRTX270319P00440000
430 P	37.50	-21.55%	1	20	06-16	VRTX270319P00430000
420 P	16.50	-58.23%	1	2	07-07	VRTX270319P00420000
410 P	14.70	-58.00%	7	16	07-02	VRTX270319P00410000
400 P	21.00	-24.92%	2	17	07-13	VRTX270319P00400000
390 P	16.00	-46.67%	1	8	06-30	VRTX270319P00390000
380 P	12.20	-50.00%	2	1	07-02	VRTX270319P00380000
370 P	10.80	-50.46%	1	32	07-02	VRTX270319P00370000
360 P	8.03	-58.61%	9	3	07-02	VRTX270319P00360000
350 P	8.30	-30.43%	1	27	07-02	VRTX270319P00350000
340 P	10.00	+40.85%	1	24	07-15	VRTX270319P00340000
330 P	6.20	-10.14%	1	18	07-02	VRTX270319P00330000
320 P	5.50	-9.84%	2	17	07-02	VRTX270319P00320000
310 P	4.90	-9.26%	1	2	07-02	VRTX270319P00310000
300 P	3.26	-43.79%	8	14	07-02	VRTX270319P00300000
290 P	5.10	-15.00%	1	3	06-23	VRTX270319P00290000
280 P	5.10	+4.08%	1	1	06-17	VRTX270319P00280000
270 P	4.10	-14.58%	1	1	06-17	VRTX270319P00270000
260 P	3.60	-60.35%	1	1	06-12	VRTX270319P00260000
250 P	0	0%	0			VRTX270319P00250000
240 P	0	0%	0			VRTX270319P00240000
230 P	0	0%	0			VRTX270319P00230000
220 P	0	0%	0			VRTX270319P00220000
210 P	0	0%	0			VRTX270319P00210000