Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9112,4851041,112


VRTX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

VRTX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRTX Jun 17, 2027 Exp. - Max Pain @ $440.00

Puts
Calls


VRTX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C4.500.00%11505-22VRTX270617C00740000
720 C13.92-12.78%1101-12VRTX270617C00720000
700 C21.30+33.13%4607-06VRTX270617C00700000
680 C25.20+1.20%71007-07VRTX270617C00680000
660 C21.900%2207-01VRTX270617C00660000
640 C10.30-37.58%1106-03VRTX270617C00640000
630 C28.10+12.13%43707-01VRTX270617C00630000
620 C29.80-2.93%41907-01VRTX270617C00620000
610 C39.00+11.43%24307-02VRTX270617C00610000
600 C33.16+6.28%118107-10VRTX270617C00600000
590 C36.00+11.80%12207-09VRTX270617C00590000
580 C32.50-35.00%42307-14VRTX270617C00580000
570 C35.70-19.78%74607-14VRTX270617C00570000
560 C47.00-5.05%11907-16VRTX270617C00560000
550 C42.30-27.57%68907-14VRTX270617C00550000
540 C67.00+8.06%35407-06VRTX270617C00540000
530 C76.44+25.39%14607-02VRTX270617C00530000
520 C51.05-29.10%23707-15VRTX270617C00520000
510 C89.34+10.30%14507-06VRTX270617C00510000
500 C66.35-28.82%51,71807-13VRTX270617C00500000
490 C73.52+9.11%17107-16VRTX270617C00490000
480 C100.39+85.94%26407-02VRTX270617C00480000
470 C90.60-0.44%109307-01VRTX270617C00470000
460 C112.43-3.08%14907-08VRTX270617C00460000
450 C101.60-0.14%24007-01VRTX270617C00450000
440 C132.24+21.32%147107-06VRTX270617C00440000
430 C108.00+44.19%2806-26VRTX270617C00430000
420 C145.00+18.69%11907-07VRTX270617C00420000
410 C88.80-20.12%1604-08VRTX270617C00410000
400 C120.80-22.31%35107-14VRTX270617C00400000
390 C99.45-35.42%22205-27VRTX270617C00390000
380 C160.00+67.89%12003-10VRTX270617C00380000
370 C161.28+51.04%1506-26VRTX270617C00370000
360 C175.20+32.09%1907-02VRTX270617C00360000
350 C126.00+2.69%1605-11VRTX270617C00350000
340 C109.97+10.66%2308-28VRTX270617C00340000
330 C140.80+8.22%2705-18VRTX270617C00330000
320 C151.00+7.09%1105-11VRTX270617C00320000
310 C00%0VRTX270617C00310000
300 C197.75-5.38%1707-14VRTX270617C00300000
290 C228.000%1107-10VRTX270617C00290000
280 C184.400%3304-20VRTX270617C00280000
270 C00%0VRTX270617C00270000
260 C00%0VRTX270617C00260000
250 C00%0VRTX270617C00250000
240 C182.40+0.55%2108-25VRTX270617C00240000
230 C179.48-32.42%1308-05VRTX270617C00230000
220 C261.50+0.54%1601-06VRTX270617C00220000
210 C254.00+29.07%1306-18VRTX270617C00210000
200 C201.60-0.40%3709-24VRTX270617C00200000
195 C203.90-1.16%2409-25VRTX270617C00195000
190 C210.40-3.66%2209-23VRTX270617C00190000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0VRTX270617P00740000
720 P00%0VRTX270617P00720000
700 P00%0VRTX270617P00700000
680 P00%0VRTX270617P00680000
660 P00%0VRTX270617P00660000
640 P166.00-2.98%1101-29VRTX270617P00640000
630 P161.50-1.37%1101-26VRTX270617P00630000
620 P143.800%4406-25VRTX270617P00620000
610 P135.200%4406-25VRTX270617P00610000
600 P127.90-21.77%4406-25VRTX270617P00600000
590 P00%0VRTX270617P00590000
580 P112.200%4406-25VRTX270617P00580000
570 P00%0VRTX270617P00570000
560 P88.700%4407-01VRTX270617P00560000
550 P00%0VRTX270617P00550000
540 P00%0VRTX270617P00540000
530 P63.400%3307-06VRTX270617P00530000
520 P56.90-37.88%71207-06VRTX270617P00520000
510 P125.98+48.56%103609-29VRTX270617P00510000
500 P64.50-19.07%101506-24VRTX270617P00500000
490 P54.90-10.59%11606-26VRTX270617P00490000
480 P65.60-1.80%4806-18VRTX270617P00480000
470 P49.29+21.17%22507-10VRTX270617P00470000
460 P44.63-18.56%42606-25VRTX270617P00460000
450 P38.95-23.93%13306-25VRTX270617P00450000
440 P28.00-3.78%125207-07VRTX270617P00440000
430 P33.30-36.69%614906-25VRTX270617P00430000
420 P27.60-45.92%42106-26VRTX270617P00420000
410 P24.80-39.66%42506-26VRTX270617P00410000
400 P39.60+23.75%111906-02VRTX270617P00400000
390 P18.20-40.72%16607-01VRTX270617P00390000
380 P21.00+5.00%29607-14VRTX270617P00380000
370 P18.90+13.17%19207-13VRTX270617P00370000
360 P16.80-32.53%11707-13VRTX270617P00360000
350 P12.15+15.71%125107-10VRTX270617P00350000
340 P18.40-5.15%51205-29VRTX270617P00340000
330 P17.50+10.76%41806-01VRTX270617P00330000
320 P10.00+23.46%12607-13VRTX270617P00320000
310 P27.00+35.14%1109-26VRTX270617P00310000
300 P12.80-54.45%1405-27VRTX270617P00300000
290 P20.75-2.99%2309-08VRTX270617P00290000
280 P00%0VRTX270617P00280000
270 P7.50-25.00%2402-10VRTX270617P00270000
260 P00%0VRTX270617P00260000
250 P6.89-34.38%41401-09VRTX270617P00250000
240 P11.000%2209-08VRTX270617P00240000
230 P9.700%1109-08VRTX270617P00230000
220 P3.05-64.29%1706-01VRTX270617P00220000
210 P7.900%2208-25VRTX270617P00210000
200 P2.55-61.94%1606-22VRTX270617P00200000
195 P6.15+3.36%22311-07VRTX270617P00195000
190 P6.60+1.54%1909-24VRTX270617P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC