Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8701,1712602,924


VRTX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Sep 18, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


VRTX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C0.65+550.00%1206-29VRTX260918C00740000
720 C0.65-58.06%11406-29VRTX260918C00720000
700 C0.69-61.67%1707-08VRTX260918C00700000
680 C2.30-64.62%1703-27VRTX260918C00680000
660 C4.20+71.43%1607-06VRTX260918C00660000
640 C0.98-69.38%104506-04VRTX260918C00640000
630 C1.70-34.62%11007-13VRTX260918C00630000
620 C12.10+75.36%1412-15VRTX260918C00620000
610 C5.81+48.97%2707-02VRTX260918C00610000
600 C4.90-44.32%105807-08VRTX260918C00600000
590 C5.40-23.94%11104-16VRTX260918C00590000
580 C3.83-52.60%14307-15VRTX260918C00580000
570 C5.70-62.43%11707-10VRTX260918C00570000
560 C5.14-69.04%11907-14VRTX260918C00560000
550 C8.92+33.13%125607-16VRTX260918C00550000
540 C9.20-7.82%19007-14VRTX260918C00540000
530 C13.05+17.57%17407-16VRTX260918C00530000
520 C15.40+23.20%915007-16VRTX260918C00520000
510 C19.00-17.39%25907-13VRTX260918C00510000
500 C21.00+14.75%216407-16VRTX260918C00500000
490 C26.76+8.78%212807-16VRTX260918C00490000
480 C30.48+1.53%26807-15VRTX260918C00480000
470 C38.52+14.99%925407-16VRTX260918C00470000
460 C50.07-34.99%87507-09VRTX260918C00460000
450 C48.90+12.03%15407-16VRTX260918C00450000
440 C58.39+1.80%112007-16VRTX260918C00440000
430 C106.10+105.86%53407-06VRTX260918C00430000
420 C115.69+66.44%32907-06VRTX260918C00420000
410 C91.05+69.55%2706-26VRTX260918C00410000
400 C127.19+42.67%22203-10VRTX260918C00400000
390 C127.85+78.31%11007-08VRTX260918C00390000
380 C123.50+6.38%11007-01VRTX260918C00380000
370 C108.00-25.52%11103-06VRTX260918C00370000
360 C92.75-20.73%1105-15VRTX260918C00360000
350 C104.50+21.94%11306-05VRTX260918C00350000
340 C88.00-11.11%1109-10VRTX260918C00340000
330 C148.00+24.37%1307-15VRTX260918C00330000
320 C166.22+2.57%21001-30VRTX260918C00320000
310 C166.80+20.00%1502-11VRTX260918C00310000
300 C139.09+18.78%2705-18VRTX260918C00300000
290 C120.20+3.62%1109-22VRTX260918C00290000
280 C00%0VRTX260918C00280000
270 C132.900%12608-11VRTX260918C00270000
260 C141.100%4208-11VRTX260918C00260000
250 C149.20+0.27%121108-11VRTX260918C00250000
240 C157.60-31.39%4308-11VRTX260918C00240000
230 C179.40+8.14%123308-13VRTX260918C00230000
220 C174.50-3.80%8708-11VRTX260918C00220000
210 C287.80+21.03%12702-13VRTX260918C00210000
200 C206.10+7.57%142008-13VRTX260918C00200000
195 C326.65+55.92%21507-02VRTX260918C00195000
190 C328.16+6.41%11107-06VRTX260918C00190000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0VRTX260918P00740000
720 P00%0VRTX260918P00720000
700 P00%0VRTX260918P00700000
680 P00%0VRTX260918P00680000
660 P00%0VRTX260918P00660000
640 P00%0VRTX260918P00640000
630 P00%0VRTX260918P00630000
620 P00%0VRTX260918P00620000
610 P00%0VRTX260918P00610000
600 P164.00+31.54%1101-15VRTX260918P00600000
590 P156.400%1104-16VRTX260918P00590000
580 P00%0VRTX260918P00580000
570 P112.00-3.00%1101-06VRTX260918P00570000
560 P107.80-2.53%1112-24VRTX260918P00560000
550 P45.00-55.75%2207-06VRTX260918P00550000
540 P00%0VRTX260918P00540000
530 P31.50-68.98%1607-06VRTX260918P00530000
520 P27.00-9.40%1707-06VRTX260918P00520000
510 P34.40-36.82%12206-26VRTX260918P00510000
500 P34.00+23.19%121307-16VRTX260918P00500000
490 P29.30+14.90%2607-10VRTX260918P00490000
480 P25.50-4.49%10213707-16VRTX260918P00480000
470 P22.33-3.33%129007-16VRTX260918P00470000
460 P18.90-0.68%149507-15VRTX260918P00460000
450 P7.80-8.24%37607-08VRTX260918P00450000
440 P11.56-19.05%213507-16VRTX260918P00440000
430 P8.00+84.76%29507-16VRTX260918P00430000
420 P8.10+14.89%759307-14VRTX260918P00420000
410 P5.80+53.85%1029707-16VRTX260918P00410000
400 P5.60+27.85%514207-15VRTX260918P00400000
390 P4.00-32.20%118007-09VRTX260918P00390000
380 P3.10+29.17%16707-16VRTX260918P00380000
370 P2.55+36.36%12807-16VRTX260918P00370000
360 P2.45-25.76%16607-15VRTX260918P00360000
350 P1.85-47.14%14507-16VRTX260918P00350000
340 P6.95-47.55%142604-21VRTX260918P00340000
330 P0.98-2.00%103307-14VRTX260918P00330000
320 P1.50-61.54%3506-22VRTX260918P00320000
310 P5.47-29.42%33604-09VRTX260918P00310000
300 P3.50-30.00%16305-04VRTX260918P00300000
290 P1.30-55.93%351706-24VRTX260918P00290000
280 P1.20-64.71%11406-22VRTX260918P00280000
270 P3.40-29.17%1703-30VRTX260918P00270000
260 P2.06-54.22%9503-16VRTX260918P00260000
250 P3.20-58.44%1312-22VRTX260918P00250000
240 P2.46+196.39%11107-02VRTX260918P00240000
230 P2.70+12.50%102512-26VRTX260918P00230000
220 P2.24+12.00%381512-26VRTX260918P00220000
210 P1.600.00%1212-17VRTX260918P00210000
200 P3.12+108.00%81201-08VRTX260918P00200000
195 P1.55-50.00%1312-12VRTX260918P00195000
190 P3.200%1108-18VRTX260918P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC