Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9502,326871,794


VRTX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Dec 18, 2026 Exp. - Max Pain @ $440.00

Puts
Calls


VRTX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C0.07-98.36%2023607-07VRTX261218C00760000
740 C4.28-4.68%1012207-07VRTX261218C00740000
720 C4.25+88.05%1018107-02VRTX261218C00720000
700 C7.41+72.73%1022407-07VRTX261218C00700000
680 C5.71+46.79%1124907-02VRTX261218C00680000
660 C11.21-2.18%1012907-08VRTX261218C00660000
640 C14.34+1.70%76007-08VRTX261218C00640000
620 C16.70+37.00%32907-02VRTX261218C00620000
600 C10.80-49.30%126507-14VRTX261218C00600000
580 C13.20-52.69%39107-15VRTX261218C00580000
560 C17.20-56.01%16707-15VRTX261218C00560000
540 C21.80-32.40%8017207-15VRTX261218C00540000
520 C57.17+13.88%12307-06VRTX261218C00520000
500 C37.00-6.57%530607-15VRTX261218C00500000
490 C52.20+16.00%317207-09VRTX261218C00490000
480 C39.99+14.58%35606-17VRTX261218C00480000
470 C36.20+28.37%17306-09VRTX261218C00470000
460 C44.93+11.77%49706-22VRTX261218C00460000
450 C62.50-34.38%14307-14VRTX261218C00450000
440 C100.78+96.34%20020107-07VRTX261218C00440000
430 C104.00+107.54%41307-02VRTX261218C00430000
420 C89.20+29.67%13006-25VRTX261218C00420000
410 C66.70+13.63%12706-09VRTX261218C00410000
400 C67.30-11.92%75605-04VRTX261218C00400000
390 C153.00+48.83%2607-02VRTX261218C00390000
380 C70.16+2.45%1609-17VRTX261218C00380000
370 C83.00-14.70%11105-08VRTX261218C00370000
360 C100.87+1.38%1210-17VRTX261218C00360000
350 C125.75-19.06%1010901-15VRTX261218C00350000
340 C94.20-46.17%12908-06VRTX261218C00340000
330 C207.28+77.62%1107-06VRTX261218C00330000
320 C159.50+22.41%1702-05VRTX261218C00320000
310 C133.40+16.91%2410-15VRTX261218C00310000
300 C206.00+23.35%312907-01VRTX261218C00300000
290 C128.300%6308-06VRTX261218C00290000
280 C136.10-40.31%4208-06VRTX261218C00280000
270 C143.80-44.69%4408-06VRTX261218C00270000
260 C219.50+0.37%1301-06VRTX261218C00260000
250 C273.70-0.47%42305-02VRTX261218C00250000
240 C00%0VRTX261218C00240000
230 C176.30-23.08%6708-06VRTX261218C00230000
220 C177.50-3.79%122308-11VRTX261218C00220000
210 C201.30+5.28%121608-13VRTX261218C00210000
200 C209.60+4.02%84108-13VRTX261218C00200000
195 C262.90+22.91%23612-17VRTX261218C00195000
190 C239.25+5.16%12211-04VRTX261218C00190000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0VRTX261218P00760000
740 P00%0VRTX261218P00740000
720 P00%0VRTX261218P00720000
700 P00%0VRTX261218P00700000
680 P219.00+22.61%1103-16VRTX261218P00680000
660 P163.50-2.10%1003-10VRTX261218P00660000
640 P00%0VRTX261218P00640000
620 P147.800%7711-14VRTX261218P00620000
600 P139.400%2207-09VRTX261218P00600000
580 P128.70+4.29%2707-28VRTX261218P00580000
560 P119.20-10.17%41007-07VRTX261218P00560000
540 P48.50-41.14%1607-06VRTX261218P00540000
520 P38.80-24.19%1407-06VRTX261218P00520000
500 P49.20-13.68%32907-13VRTX261218P00500000
490 P44.42+23.87%12107-15VRTX261218P00490000
480 P39.10+25.76%101507-15VRTX261218P00480000
470 P34.62+6.52%27507-15VRTX261218P00470000
460 P30.32+27.99%24307-15VRTX261218P00460000
450 P26.20+10.32%24107-15VRTX261218P00450000
440 P23.32+26.74%231707-15VRTX261218P00440000
430 P20.20+56.59%808507-15VRTX261218P00430000
420 P17.46+18.78%53707-15VRTX261218P00420000
410 P14.50+6.77%12107-15VRTX261218P00410000
400 P12.24-5.12%118007-16VRTX261218P00400000
390 P11.40+1.79%310307-14VRTX261218P00390000
380 P6.60-36.54%614407-08VRTX261218P00380000
370 P6.29-22.35%3618606-26VRTX261218P00370000
360 P4.70+9.30%5425307-07VRTX261218P00360000
350 P12.40-10.79%122906-03VRTX261218P00350000
340 P3.50-56.25%12707-02VRTX261218P00340000
330 P4.60-40.80%71706-24VRTX261218P00330000
320 P3.50-65.00%1907-15VRTX261218P00320000
310 P4.24-52.89%56106-22VRTX261218P00310000
300 P4.99-38.70%12005-28VRTX261218P00300000
290 P6.40-0.93%11105-01VRTX261218P00290000
280 P2.76-66.13%51806-22VRTX261218P00280000
270 P4.70-62.70%1205-01VRTX261218P00270000
260 P3.60-67.57%1105-01VRTX261218P00260000
250 P4.68+101.72%63707-08VRTX261218P00250000
240 P5.80-29.27%1911-11VRTX261218P00240000
230 P3.09+1.31%11302-05VRTX261218P00230000
220 P6.95+110.61%22302-04VRTX261218P00220000
210 P2.80-30.86%2604-06VRTX261218P00210000
200 P5.70+21.28%1705-27VRTX261218P00200000
195 P0.44-59.63%1207-01VRTX261218P00195000
190 P3.500%2208-18VRTX261218P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC