Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
322447252789


VRTX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Oct 16, 2026 Exp. - Max Pain @ $470.00

Puts
Calls


VRTX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C3.73+81.95%2203-27VRTX261016C00740000
720 C1.70-35.85%1503-25VRTX261016C00720000
700 C1.67-30.42%31007-08VRTX261016C00700000
680 C3.40+78.95%2807-07VRTX261016C00680000
660 C2.90+20.83%1504-10VRTX261016C00660000
640 C4.10-6.82%2204-02VRTX261016C00640000
620 C8.90+7.23%112407-06VRTX261016C00620000
610 C5.30-39.43%1507-09VRTX261016C00610000
600 C6.00+15.38%1406-26VRTX261016C00600000
590 C3.84-57.33%4506-17VRTX261016C00590000
580 C6.40+10.15%2807-13VRTX261016C00580000
570 C5.500%1106-22VRTX261016C00570000
560 C10.61-30.52%47207-09VRTX261016C00560000
550 C13.99-48.83%12607-09VRTX261016C00550000
540 C12.84-61.34%2607-13VRTX261016C00540000
530 C15.78-16.11%19907-14VRTX261016C00530000
520 C17.70-4.84%22907-14VRTX261016C00520000
510 C22.90+3.15%27807-14VRTX261016C00510000
500 C25.25+1.61%14507-16VRTX261016C00500000
490 C31.38-11.36%11307-15VRTX261016C00490000
480 C32.42-18.75%15707-15VRTX261016C00480000
470 C37.05-40.46%120107-15VRTX261016C00470000
460 C52.84-32.29%11207-09VRTX261016C00460000
450 C58.00-18.62%51607-10VRTX261016C00450000
440 C42.20+0.52%1806-18VRTX261016C00440000
430 C67.50+68.75%252306-24VRTX261016C00430000
420 C48.24+26.75%1105-11VRTX261016C00420000
410 C00%0VRTX261016C00410000
400 C90.90+27.29%1207-14VRTX261016C00400000
390 C123.00+49.09%1107-02VRTX261016C00390000
380 C00%0VRTX261016C00380000
370 C00%0VRTX261016C00370000
360 C00%0VRTX261016C00360000
350 C00%0VRTX261016C00350000
340 C00%0VRTX261016C00340000
330 C00%0VRTX261016C00330000
320 C00%0VRTX261016C00320000
310 C00%0VRTX261016C00310000
300 C00%0VRTX261016C00300000
290 C00%0VRTX261016C00290000
280 C159.290%2105-18VRTX261016C00280000
270 C00%0VRTX261016C00270000
260 C00%0VRTX261016C00260000
250 C00%0VRTX261016C00250000
240 C00%0VRTX261016C00240000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0VRTX261016P00740000
720 P00%0VRTX261016P00720000
700 P00%0VRTX261016P00700000
680 P00%0VRTX261016P00680000
660 P153.830%1007-08VRTX261016P00660000
640 P00%0VRTX261016P00640000
620 P00%0VRTX261016P00620000
610 P00%0VRTX261016P00610000
600 P97.630%1107-08VRTX261016P00600000
590 P00%0VRTX261016P00590000
580 P00%0VRTX261016P00580000
570 P00%0VRTX261016P00570000
560 P85.000%201007-15VRTX261016P00560000
550 P00%0VRTX261016P00550000
540 P00%0VRTX261016P00540000
530 P61.10+31.97%29607-15VRTX261016P00530000
520 P00%0VRTX261016P00520000
510 P48.600%16013907-15VRTX261016P00510000
500 P41.50+90.37%3407-15VRTX261016P00500000
490 P43.810%3203-11VRTX261016P00490000
480 P24.28+82.83%2507-13VRTX261016P00480000
470 P24.62+59.56%120307-10VRTX261016P00470000
460 P21.46-2.45%11307-16VRTX261016P00460000
450 P17.15+21.20%1507-16VRTX261016P00450000
440 P13.30+20.91%61307-09VRTX261016P00440000
430 P12.40+15.89%76107-13VRTX261016P00430000
420 P10.00-9.09%13317207-15VRTX261016P00420000
410 P7.90-7.06%133207-15VRTX261016P00410000
400 P6.70-10.67%75207-15VRTX261016P00400000
390 P5.00+66.67%27707-10VRTX261016P00390000
380 P11.40+11.22%91106-12VRTX261016P00380000
370 P5.85-63.44%16006-17VRTX261016P00370000
360 P6.70-41.74%5206-09VRTX261016P00360000
350 P2.00-39.39%5807-07VRTX261016P00350000
340 P1.99-61.36%13706-29VRTX261016P00340000
330 P4.09+63.60%33807-13VRTX261016P00330000
320 P7.400%1104-14VRTX261016P00320000
310 P2.31-56.66%3807-13VRTX261016P00310000
300 P5.50+5.77%1503-27VRTX261016P00300000
290 P4.00-9.09%1904-17VRTX261016P00290000
280 P3.20-3.03%11505-01VRTX261016P00280000
270 P2.85-8.06%1904-14VRTX261016P00270000
260 P1.29-51.32%101106-26VRTX261016P00260000
250 P2.100%2204-13VRTX261016P00250000
240 P00%0VRTX261016P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC