Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRTX
Vertex Pharmaceuticals Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
485.58USD-0.093%(-0.45)1,568,123
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
483.95USD-0.428%(-2.08)1,509
After-hours
Jul 17, 2026 4:05:30 PM EDT
485.70USD+0.025%(+0.12)785,672
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15151161,001


VRTX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VRTX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRTX Aug 14, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


VRTX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0VRTX260814C00640000
630 C00%0VRTX260814C00630000
620 C00%0VRTX260814C00620000
610 C00%0VRTX260814C00610000
600 C00%0VRTX260814C00600000
590 C00%0VRTX260814C00590000
580 C5.900%1107-06VRTX260814C00580000
575 C2.28-67.10%2207-13VRTX260814C00575000
570 C2.57-68.19%2207-13VRTX260814C00570000
565 C1.340%16107-15VRTX260814C00565000
560 C1.600%80607-15VRTX260814C00560000
555 C2.900%4207-15VRTX260814C00555000
550 C00%0VRTX260814C00550000
545 C00%0VRTX260814C00545000
540 C5.45-63.08%1107-10VRTX260814C00540000
535 C4.20-79.94%3307-15VRTX260814C00535000
530 C4.700%2107-15VRTX260814C00530000
525 C19.770%2207-08VRTX260814C00525000
520 C7.90+20.06%6707-16VRTX260814C00520000
515 C8.530%3107-16VRTX260814C00515000
510 C9.62-35.00%251407-13VRTX260814C00510000
505 C00%0VRTX260814C00505000
500 C36.000%1107-07VRTX260814C00500000
495 C15.70-17.37%10310407-13VRTX260814C00495000
490 C18.65+2.30%1307-16VRTX260814C00490000
485 C20.630%2207-13VRTX260814C00485000
480 C23.85+24.41%1407-16VRTX260814C00480000
475 C20.780%7507-15VRTX260814C00475000
470 C25.170%2107-14VRTX260814C00470000
465 C00%0VRTX260814C00465000
460 C00%0VRTX260814C00460000
455 C00%0VRTX260814C00455000
450 C00%0VRTX260814C00450000
445 C00%0VRTX260814C00445000
440 C00%0VRTX260814C00440000
435 C00%0VRTX260814C00435000
430 C00%0VRTX260814C00430000
425 C00%0VRTX260814C00425000
420 C00%0VRTX260814C00420000
415 C00%0VRTX260814C00415000
410 C00%0VRTX260814C00410000
405 C00%0VRTX260814C00405000
400 C00%0VRTX260814C00400000
395 C97.900%2207-09VRTX260814C00395000
390 C00%0VRTX260814C00390000
385 C107.600%1107-09VRTX260814C00385000
380 C00%0VRTX260814C00380000
375 C00%0VRTX260814C00375000
370 C00%0VRTX260814C00370000
365 C00%0VRTX260814C00365000
360 C00%0VRTX260814C00360000
355 C00%0VRTX260814C00355000
350 C00%0VRTX260814C00350000
345 C00%0VRTX260814C00345000
340 C00%0VRTX260814C00340000
335 C00%0VRTX260814C00335000
330 C00%0VRTX260814C00330000
325 C00%0VRTX260814C00325000
320 C00%0VRTX260814C00320000
315 C00%0VRTX260814C00315000
310 C00%0VRTX260814C00310000
305 C00%0VRTX260814C00305000
300 C00%0VRTX260814C00300000
295 C00%0VRTX260814C00295000
290 C00%0VRTX260814C00290000
285 C00%0VRTX260814C00285000
280 C00%0VRTX260814C00280000
275 C00%0VRTX260814C00275000
270 C00%0VRTX260814C00270000
265 C00%0VRTX260814C00265000
260 C00%0VRTX260814C00260000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0VRTX260814P00640000
630 P00%0VRTX260814P00630000
620 P00%0VRTX260814P00620000
610 P00%0VRTX260814P00610000
600 P00%0VRTX260814P00600000
590 P00%0VRTX260814P00590000
580 P00%0VRTX260814P00580000
575 P00%0VRTX260814P00575000
570 P00%0VRTX260814P00570000
565 P51.930%2207-02VRTX260814P00565000
560 P52.600%3307-02VRTX260814P00560000
555 P00%0VRTX260814P00555000
550 P00%0VRTX260814P00550000
545 P00%0VRTX260814P00545000
540 P00%0VRTX260814P00540000
535 P00%0VRTX260814P00535000
530 P00%0VRTX260814P00530000
525 P21.750%2207-07VRTX260814P00525000
520 P27.50+37.50%4707-08VRTX260814P00520000
515 P00%0VRTX260814P00515000
510 P00%0VRTX260814P00510000
505 P00%0VRTX260814P00505000
500 P00%0VRTX260814P00500000
495 P23.90+83.70%1207-09VRTX260814P00495000
490 P00%0VRTX260814P00490000
485 P20.950%12307-10VRTX260814P00485000
480 P18.48-13.12%8707-16VRTX260814P00480000
475 P19.98+8.00%7707-15VRTX260814P00475000
470 P00%0VRTX260814P00470000
465 P11.370%1107-10VRTX260814P00465000
460 P12.50+20.77%1107-13VRTX260814P00460000
455 P00%0VRTX260814P00455000
450 P8.79-4.46%192307-14VRTX260814P00450000
445 P00%0VRTX260814P00445000
440 P00%0VRTX260814P00440000
435 P00%0VRTX260814P00435000
430 P5.55+4.72%6607-16VRTX260814P00430000
425 P5.180%2107-16VRTX260814P00425000
420 P3.430%251307-13VRTX260814P00420000
415 P00%0VRTX260814P00415000
410 P2.910%161607-09VRTX260814P00410000
405 P00%0VRTX260814P00405000
400 P00%0VRTX260814P00400000
395 P00%0VRTX260814P00395000
390 P2.96+1.72%71307-16VRTX260814P00390000
385 P1.350%844207-13VRTX260814P00385000
380 P00%0VRTX260814P00380000
375 P0.60-47.37%916207-16VRTX260814P00375000
370 P2.720%7707-09VRTX260814P00370000
365 P0.75+7.14%1610307-16VRTX260814P00365000
360 P0.73-84.47%16707-16VRTX260814P00360000
355 P2.400%1107-16VRTX260814P00355000
350 P0.59-43.27%93052007-16VRTX260814P00350000
345 P2.300%2207-15VRTX260814P00345000
340 P0.50-78.90%393807-16VRTX260814P00340000
335 P1.230%462207-15VRTX260814P00335000
330 P0.580%12607-16VRTX260814P00330000
325 P00%0VRTX260814P00325000
320 P00%0VRTX260814P00320000
315 P00%0VRTX260814P00315000
310 P00%0VRTX260814P00310000
305 P00%0VRTX260814P00305000
300 P00%0VRTX260814P00300000
295 P00%0VRTX260814P00295000
290 P00%0VRTX260814P00290000
285 P00%0VRTX260814P00285000
280 P00%0VRTX260814P00280000
275 P00%0VRTX260814P00275000
270 P00%0VRTX260814P00270000
265 P00%0VRTX260814P00265000
260 P00%0VRTX260814P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC